Recent "Crossed below 200 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
BULZ | 05/16/25, 18:44:42 | Price crossed below 200 day SMA (140.9965). Confirmed by volume. |
MAGX | 05/16/25, 18:33:29 | Price crossed below 200 day SMA (37.8956). Confirmed by volume. |
GPIX | 05/16/25, 16:53:11 | Price crossed below 200 day SMA (48.2929). Confirmed by volume. |
AIMD | 05/16/25, 16:34:21 | Price crossed below 200 day SMA (0.5462). Confirmed by volume. |
D | 05/16/25, 16:02:37 | Price crossed below 200 day SMA (55.7644). Confirmed by volume. |
UBSI | 05/16/25, 16:01:02 | Price crossed below 200 day SMA (37.2068). Confirmed by volume. |
HTH | 05/16/25, 16:00:09 | Price crossed below 200 day SMA (30.8267). Confirmed by volume. |
NG | 05/16/25, 16:00:05 | Price crossed below 200 day SMA (3.6018). Confirmed by volume. |
BRKL | 05/16/25, 16:00:04 | Price crossed below 200 day SMA (11.0466). Confirmed by volume. |
NG.CAT | 05/16/25, 16:00:00 | Price crossed below 200 day SMA (5.0316). Confirmed by volume. |
LOGI | 05/16/25, 15:59:53 | Price crossed below 200 day SMA (86.3226). Confirmed by volume. |
NLY | 05/16/25, 15:59:34 | Price crossed below 200 day SMA (19.8796). Confirmed by volume. |
G | 05/16/25, 15:59:30 | Price crossed below 200 day SMA (44.2415). Confirmed by volume. |
BSKT.CAT | 05/16/25, 15:59:30 | Price crossed below 200 day SMA (8.7658). Confirmed by volume. |
AVT | 05/16/25, 15:59:14 | Price crossed below 200 day SMA (51.8681). Confirmed by volume. |
RAY | 05/16/25, 15:59:05 | Price crossed below 200 day SMA (1.6551). Confirmed by volume. |
RGA | 05/16/25, 15:58:02 | Price crossed below 200 day SMA (209.0799). Confirmed by volume. |
STEL | 05/16/25, 15:57:01 | Price crossed below 200 day SMA (27.4332). Confirmed by volume. |
DTZZF | 05/16/25, 15:56:55 | Price crossed below 200 day SMA (0.0578). Confirmed by volume. |
REAL | 05/16/25, 15:56:18 | Price crossed below 200 day SMA (5.5064). Confirmed by volume. |
SVE.CAV | 05/16/25, 15:55:24 | Price crossed below 200 day SMA (0.2531). Confirmed by volume. |
VSAT | 05/16/25, 15:55:01 | Price crossed below 200 day SMA (10.9884). Confirmed by volume. |
MMSI | 05/16/25, 15:54:53 | Price crossed below 200 day SMA (98.7064). Confirmed by volume. |
AAG.CAV | 05/16/25, 15:54:50 | Price crossed below 200 day SMA (0.4709). Confirmed by volume. |
AMSC | 05/16/25, 15:54:28 | Price crossed below 200 day SMA (24.0861). Confirmed by volume. |