Recent "Crossed below 50 day moving average" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| XFLT | 01/02/26, 17:57:15 | Price crossed below 50 day SMA (4.7184). Confirmed by volume. |
| GPUS | 01/02/26, 17:41:14 | Price crossed below 50 day SMA (0.306). Confirmed by volume. |
| TOVX | 01/02/26, 16:21:27 | Price crossed below 50 day SMA (0.2491). Confirmed by volume. |
| EWT | 01/02/26, 16:15:40 | Price crossed below 50 day SMA (64.325). Confirmed by volume. |
| SGLY | 01/02/26, 16:12:21 | Price crossed below 50 day SMA (0.6169). Confirmed by volume. |
| SKYQ | 01/02/26, 16:08:31 | Price crossed below 50 day SMA (0.3686). Confirmed by volume. |
| MYD | 01/02/26, 16:00:20 | Price crossed below 50 day SMA (10.4808). Confirmed by volume. |
| PRG | 01/02/26, 16:00:20 | Price crossed below 50 day SMA (29.4074). Confirmed by volume. |
| CTA | 01/02/26, 16:00:18 | Price crossed below 50 day SMA (27.1928). Confirmed by volume. |
| OPAL | 01/02/26, 16:00:17 | Price crossed below 50 day SMA (2.3834). Confirmed by volume. |
| EWZ | 01/02/26, 16:00:16 | Price crossed below 50 day SMA (32.154). Confirmed by volume. |
| VRSK | 01/02/26, 16:00:12 | Price crossed below 50 day SMA (221.0379). Confirmed by volume. |
| ARCO | 01/02/26, 16:00:11 | Price crossed below 50 day SMA (7.2954). Confirmed by volume. |
| MHD | 01/02/26, 16:00:07 | Price crossed below 50 day SMA (11.706). Confirmed by volume. |
| HLIO | 01/02/26, 16:00:06 | Price crossed below 50 day SMA (54.623). Confirmed by volume. |
| VRIG | 01/02/26, 16:00:01 | Price crossed below 50 day SMA (25.1018). Confirmed by volume. |
| DFNM | 01/02/26, 15:59:52 | Price crossed below 50 day SMA (48.2009). Confirmed by volume. |
| HASI | 01/02/26, 15:59:43 | Price crossed below 50 day SMA (31.8396). Confirmed by volume. |
| SBGI | 01/02/26, 15:59:39 | Price crossed below 50 day SMA (15.2016). Confirmed by volume. |
| AHCO | 01/02/26, 15:59:35 | Price crossed below 50 day SMA (9.6854). Confirmed by volume. |
| ICUI | 01/02/26, 15:59:34 | Price crossed below 50 day SMA (138.3292). Confirmed by volume. |
| GLBE | 01/02/26, 15:59:18 | Price crossed below 50 day SMA (37.8251). Confirmed by volume. |
| GPIX | 01/02/26, 15:58:54 | Price crossed below 50 day SMA (52.5004). Confirmed by volume. |
| TRU | 01/02/26, 15:58:54 | Price crossed below 50 day SMA (83.2784). Confirmed by volume. |
| AR | 01/02/26, 15:58:47 | Price crossed below 50 day SMA (34.1774). Confirmed by volume. |