Recent "Crossed below close" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| GIPR | 06/22/26, 05:29:31 | Price crossed below close: 0.1726 |
| NXPI | 06/22/26, 05:29:28 | Price crossed below close: 313.27 |
| CRWV | 06/22/26, 05:29:26 | Price crossed below close: 117.95 |
| ACN | 06/22/26, 05:29:23 | Price crossed below close: 127.98 |
| MB | 06/22/26, 05:29:18 | Price crossed below close: 5.74 |
| GPCR | 06/22/26, 05:29:14 | Price crossed below close: 44.51 |
| PHR | 06/22/26, 05:29:14 | Price crossed below close: 9.38 |
| NVTX | 06/22/26, 05:29:11 | Price crossed below close: 91.51 |
| PODD | 06/22/26, 05:29:07 | Price crossed below close: 145.76 |
| OPAD | 06/22/26, 05:29:01 | Price crossed below close: 5.07 |
| SNOW | 06/22/26, 05:29:00 | Price crossed below close: 232.29 |
| DBI | 06/22/26, 05:28:57 | Price crossed below close: 6.32 |
| VIRT | 06/22/26, 05:28:54 | Price crossed below close: 63.07 |
| MODD | 06/22/26, 05:28:38 | Price crossed below close: 5.15 |
| TTD | 06/22/26, 05:28:32 | Price crossed below close: 18.51 |
| DXCM | 06/22/26, 05:28:30 | Price crossed below close: 72.47 |
| XLC | 06/22/26, 05:28:29 | Price crossed below close: 109.45 |
| HMC | 06/22/26, 05:28:28 | Price crossed below close: 26.26 |
| DFNS | 06/22/26, 05:28:23 | Price crossed below close: 0.2039 |
| ALAB | 06/22/26, 05:28:22 | Price crossed below close: 417.07 |
| MDB | 06/22/26, 05:28:18 | Price crossed below close: 332.75 |
| NTSK | 06/22/26, 05:28:12 | Price crossed below close: 9.05 |
| SENS | 06/22/26, 05:28:04 | Price crossed below close: 6.74 |
| KO | 06/22/26, 05:28:02 | Price crossed below close: 79.39 |
| USD | 06/22/26, 05:27:58 | Price crossed below close: 108.71 |