Recent "Crossed below close" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| HCTI | 01/02/26, 15:11:04 | Price crossed below close: 0.6325 |
| RAVI | 01/02/26, 15:11:03 | Price crossed below close: 75.37 |
| PIC.PR.A.CAT | 01/02/26, 15:11:00 | Price crossed below close: 16.70 |
| PTNQ | 01/02/26, 15:10:59 | Price crossed below close: 78.65 |
| AMAL | 01/02/26, 15:10:59 | Price crossed below close: 32.03 |
| EEX | 01/02/26, 15:10:58 | Price crossed below close: 4.47 |
| IGHG | 01/02/26, 15:10:57 | Price crossed below close: 78.4227 |
| FWONA | 01/02/26, 15:10:54 | Price crossed below close: 89.38 |
| GENT | 01/02/26, 15:10:54 | Price crossed below close: 10.38 |
| MGNI | 01/02/26, 15:10:51 | Price crossed below close: 16.23 |
| CPIX | 01/02/26, 15:10:50 | Price crossed below close: 3.98 |
| IGO.CAV | 01/02/26, 15:10:49 | Price crossed below close: 0.105 |
| OCFC | 01/02/26, 15:10:45 | Price crossed below close: 17.95 |
| CVRX | 01/02/26, 15:10:44 | Price crossed below close: 7.10 |
| BOLD | 01/02/26, 15:10:43 | Price crossed below close: 1.20 |
| FSTR | 01/02/26, 15:10:42 | Price crossed below close: 26.95 |
| AU.CAV | 01/02/26, 15:10:41 | Price crossed below close: 1.35 |
| GAA | 01/02/26, 15:10:41 | Price crossed below close: 32.5106 |
| FFH.CAT | 01/02/26, 15:10:38 | Price crossed below close: 2615.89 |
| HDB | 01/02/26, 15:10:38 | Price crossed below close: 36.54 |
| CCU | 01/02/26, 15:10:35 | Price crossed below close: 12.76 |
| BLTE | 01/02/26, 15:10:32 | Price crossed below close: 159.96 |
| FWONK | 01/02/26, 15:10:30 | Price crossed below close: 98.51 |
| UHG | 01/02/26, 15:10:29 | Price crossed below close: 1.56 |
| SWIM | 01/02/26, 15:10:29 | Price crossed below close: 6.35 |