Recent "Crossed below close" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ROCK | 11/18/25, 10:15:48 | Price crossed below close: 47.14 |
| URBN | 11/18/25, 10:15:48 | Price crossed below close: 61.11 |
| CSW | 11/18/25, 10:15:48 | Price crossed below close: 241.31 |
| TPH | 11/18/25, 10:15:48 | Price crossed below close: 30.68 |
| HXL | 11/18/25, 10:15:47 | Price crossed below close: 69.91 |
| CRNX | 11/18/25, 10:15:47 | Price crossed below close: 43.52 |
| EMB | 11/18/25, 10:15:47 | Price crossed below close: 95.99 |
| UMBF | 11/18/25, 10:15:47 | Price crossed below close: 103.99 |
| JNJ | 11/18/25, 10:15:47 | Price crossed below close: 199.58 |
| MSCI | 11/18/25, 10:15:47 | Price crossed below close: 557.93 |
| FNV.CAT | 11/18/25, 10:15:47 | Price crossed below close: 274.02 |
| GEOS | 11/18/25, 10:15:47 | Price crossed below close: 22.90 |
| BABX | 11/18/25, 10:15:46 | Price crossed below close: 42.61 |
| BABA | 11/18/25, 10:15:46 | Price crossed below close: 157.71 |
| PATK | 11/18/25, 10:15:46 | Price crossed below close: 96.97 |
| KNF | 11/18/25, 10:15:46 | Price crossed below close: 67.51 |
| TCRX | 11/18/25, 10:15:46 | Price crossed below close: 0.97 |
| MOS | 11/18/25, 10:15:46 | Price crossed below close: 24.52 |
| FXED | 11/18/25, 10:15:46 | Price crossed below close: 18.01 |
| KALO.CAV | 11/18/25, 10:15:46 | Price crossed below close: 0.09 |
| ESCA | 11/18/25, 10:15:46 | Price crossed below close: 13.01 |
| SG | 11/18/25, 10:15:45 | Price crossed below close: 5.72 |
| SMUP | 11/18/25, 10:15:45 | Price crossed below close: 2.79 |
| YBTC | 11/18/25, 10:15:45 | Price crossed below close: 32.62 |
| NSC | 11/18/25, 10:15:45 | Price crossed below close: 281.41 |