Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| LGMK | 04/04/25, 19:54:29 | Price crossed below close (0.0149). Confirmed by volume. |
| BIL | 04/04/25, 19:40:24 | Price crossed below close (91.48). Confirmed by volume. |
| ORKA | 04/04/25, 19:35:22 | Price crossed below close (7.83). Confirmed by volume. |
| GBIL | 04/04/25, 19:32:13 | Price crossed below close (99.95). Confirmed by volume. |
| LYRA | 04/04/25, 19:23:03 | Price crossed below close (0.1206). Confirmed by volume. |
| CLIK | 04/04/25, 19:20:02 | Price crossed below close (2.77). Confirmed by volume. |
| SVRA | 04/04/25, 19:05:29 | Price crossed below close (2.85). Confirmed by volume. |
| APLT | 04/04/25, 18:49:26 | Price crossed below close (0.4349). Confirmed by volume. |
| UGRO | 04/04/25, 18:35:01 | Price crossed below close (0.39). Confirmed by volume. |
| BOXX | 04/04/25, 18:33:17 | Price crossed below close (111.57). Confirmed by volume. |
| AUID | 04/04/25, 18:26:01 | Price crossed below close (5.09). Confirmed by volume. |
| VRCA | 04/04/25, 18:25:18 | Price crossed below close (0.5301). Confirmed by volume. |
| IMG | 04/04/25, 18:23:25 | Price crossed below close (0.568). Confirmed by volume. |
| CERO | 04/04/25, 18:20:40 | Price crossed below close (0.7151). Confirmed by volume. |
| PCSA | 04/04/25, 18:19:48 | Price crossed below close (0.34). Confirmed by volume. |
| DTC | 04/04/25, 18:12:22 | Price crossed below close (0.146). Confirmed by volume. |
| SHOT | 04/04/25, 17:47:01 | Price crossed below close (0.4149). Confirmed by volume. |
| BITU | 04/04/25, 17:46:29 | Price crossed below close (34.32). Confirmed by volume. |
| CWD | 04/04/25, 17:41:18 | Price crossed below close (0.5535). Confirmed by volume. |
| ADD | 04/04/25, 17:34:30 | Price crossed below close (0.7688). Confirmed by volume. |
| NEOV | 04/04/25, 17:29:27 | Price crossed below close (2.055). Confirmed by volume. |
| SGMO | 04/04/25, 17:27:01 | Price crossed below close (0.6565). Confirmed by volume. |
| GME | 04/04/25, 17:26:41 | Price crossed below close (23.49). Confirmed by volume. |
| IVV | 04/04/25, 17:23:11 | Price crossed below close (507.61). Confirmed by volume. |
| AGMH | 04/04/25, 17:22:10 | Price crossed below close (0.052). Confirmed by volume. |
