Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ICU | 01/15/25, 17:01:48 | Price crossed below close (1.81). Confirmed by volume. |
| TNFA | 01/15/25, 17:00:21 | Price crossed below close (1.18). Confirmed by volume. |
| TAOP | 01/15/25, 16:59:34 | Price crossed below close (0.3102). Confirmed by volume. |
| SANA | 01/15/25, 16:57:38 | Price crossed below close (3.86). Confirmed by volume. |
| SNAP | 01/15/25, 16:54:47 | Price crossed below close (11.84). Confirmed by volume. |
| CMPX | 01/15/25, 16:52:37 | Price crossed below close (2.47). Confirmed by volume. |
| FBL | 01/15/25, 16:50:01 | Price crossed below close (36.29). Confirmed by volume. |
| IONQ | 01/15/25, 16:48:53 | Price crossed below close (39.39). Confirmed by volume. |
| EVC | 01/15/25, 16:47:58 | Price crossed below close (2.40). Confirmed by volume. |
| TASK | 01/15/25, 16:46:30 | Price crossed below close (16.67). Confirmed by volume. |
| TDUP | 01/15/25, 16:44:08 | Price crossed below close (2.26). Confirmed by volume. |
| HUBC | 01/15/25, 16:41:13 | Price crossed below close (0.689). Confirmed by volume. |
| VEEE | 01/15/25, 16:38:10 | Price crossed below close (0.3905). Confirmed by volume. |
| ARBE | 01/15/25, 16:37:05 | Price crossed below close (3.27). Confirmed by volume. |
| ALLY | 01/15/25, 16:36:23 | Price crossed below close (37.13). Confirmed by volume. |
| IINN | 01/15/25, 16:35:13 | Price crossed below close (1.06). Confirmed by volume. |
| ADTX | 01/15/25, 16:35:07 | Price crossed below close (0.131). Confirmed by volume. |
| SCSC | 01/15/25, 16:33:41 | Price crossed below close (49.65). Confirmed by volume. |
| GRYP | 01/15/25, 16:33:33 | Price crossed below close (0.433). Confirmed by volume. |
| SLNH | 01/15/25, 16:32:43 | Price crossed below close (2.10). Confirmed by volume. |
| EWZ | 01/15/25, 16:32:03 | Price crossed below close (23.78). Confirmed by volume. |
| VVPR | 01/15/25, 16:31:52 | Price crossed below close (1.20). Confirmed by volume. |
| ACB | 01/15/25, 16:29:30 | Price crossed below close (3.97). Confirmed by volume. |
| XXII | 01/15/25, 16:29:15 | Price crossed below close (7.72). Confirmed by volume. |
| ENB | 01/15/25, 16:28:19 | Price crossed below close (44.33). Confirmed by volume. |
