Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| HTCR | 10/24/25, 19:59:31 | Price crossed below close (0.8041). Confirmed by volume. |
| HOWL | 10/24/25, 19:54:57 | Price crossed below close (1.77). Confirmed by volume. |
| PAVS | 10/24/25, 19:54:38 | Price crossed below close (0.611). Confirmed by volume. |
| BEEM | 10/24/25, 19:43:52 | Price crossed below close (3.01). Confirmed by volume. |
| SLE | 10/24/25, 19:39:09 | Price crossed below close (2.14). Confirmed by volume. |
| JZXN | 10/24/25, 19:31:41 | Price crossed below close (0.3639). Confirmed by volume. |
| KALA | 10/24/25, 19:25:17 | Price crossed below close (0.7959). Confirmed by volume. |
| NFXL | 10/24/25, 19:25:16 | Price crossed below close (45.61). Confirmed by volume. |
| INTW | 10/24/25, 19:15:40 | Price crossed below close (49.59). Confirmed by volume. |
| NVVE | 10/24/25, 19:11:25 | Price crossed below close (0.226). Confirmed by volume. |
| ASNS | 10/24/25, 19:11:11 | Price crossed below close (0.5269). Confirmed by volume. |
| TLT | 10/24/25, 18:57:58 | Price crossed below close (91.47). Confirmed by volume. |
| WOK | 10/24/25, 18:54:12 | Price crossed below close (3.30). Confirmed by volume. |
| SHMD | 10/24/25, 18:40:54 | Price crossed below close (3.90). Confirmed by volume. |
| NAKA | 10/24/25, 18:35:51 | Price crossed below close (0.84). Confirmed by volume. |
| IGC | 10/24/25, 18:31:48 | Price crossed below close (0.4068). Confirmed by volume. |
| YYAI | 10/24/25, 18:30:56 | Price crossed below close (0.0794). Confirmed by volume. |
| COCP | 10/24/25, 18:25:49 | Price crossed below close (1.18). Confirmed by volume. |
| EFX | 10/24/25, 18:17:04 | Price crossed below close (233.80). Confirmed by volume. |
| CING | 10/24/25, 18:10:13 | Price crossed below close (3.86). Confirmed by volume. |
| ADVM | 10/24/25, 18:06:49 | Price crossed below close (4.07). Confirmed by volume. |
| LOOP | 10/24/25, 18:04:58 | Price crossed below close (1.80). Confirmed by volume. |
| NXXT | 10/24/25, 18:00:59 | Price crossed below close (2.03). Confirmed by volume. |
| UUU | 10/24/25, 18:00:51 | Price crossed below close (5.43). Confirmed by volume. |
| FEMY | 10/24/25, 17:57:40 | Price crossed below close (0.6334). Confirmed by volume. |