Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| VIVS | 08/21/26, 19:59:51 | Price crossed below close (0.286). Confirmed by volume. |
| TPST | 08/21/26, 19:58:00 | Price crossed below close (1.04). Confirmed by volume. |
| SEV | 08/21/26, 19:51:02 | Price crossed below close (2.47). Confirmed by volume. |
| CIFU | 08/21/26, 19:45:55 | Price crossed below close (9.76). Confirmed by volume. |
| BSJR | 08/21/26, 19:44:24 | Price crossed below close (22.435). Confirmed by volume. |
| CIFG | 08/21/26, 19:43:34 | Price crossed below close (4.015). Confirmed by volume. |
| CLIP | 08/21/26, 19:34:56 | Price crossed below close (100.29). Confirmed by volume. |
| WXM | 08/21/26, 19:31:36 | Price crossed below close (4.83). Confirmed by volume. |
| AIAI | 08/21/26, 19:31:27 | Price crossed below close (6.62). Confirmed by volume. |
| SUGP | 08/21/26, 19:29:36 | Price crossed below close (1.60). Confirmed by volume. |
| MTNB | 08/21/26, 19:29:18 | Price crossed below close (0.1988). Confirmed by volume. |
| WW | 08/21/26, 19:24:42 | Price crossed below close (15.71). Confirmed by volume. |
| GDXU | 08/21/26, 19:18:53 | Price crossed below close (185.17). Confirmed by volume. |
| HYEM | 08/21/26, 19:17:42 | Price crossed below close (20.06). Confirmed by volume. |
| IGC | 08/21/26, 19:08:36 | Price crossed below close (0.308). Confirmed by volume. |
| TEM | 08/21/26, 19:07:06 | Price crossed below close (72.69). Confirmed by volume. |
| EONR | 08/21/26, 19:02:04 | Price crossed below close (0.4806). Confirmed by volume. |
| TOYO | 08/21/26, 18:58:35 | Price crossed below close (4.82). Confirmed by volume. |
| PDSB | 08/21/26, 18:50:49 | Price crossed below close (0.2185). Confirmed by volume. |
| GNS | 08/21/26, 18:49:06 | Price crossed below close (0.177). Confirmed by volume. |
| FBGL | 08/21/26, 18:47:45 | Price crossed below close (0.43). Confirmed by volume. |
| GMEX | 08/21/26, 18:42:29 | Price crossed below close (1.11). Confirmed by volume. |
| RDTL | 08/21/26, 18:39:06 | Price crossed below close (13.67). Confirmed by volume. |
| CUBI | 08/21/26, 18:34:52 | Price crossed below close (79.79). Confirmed by volume. |
| BTOG | 08/21/26, 18:32:46 | Price crossed below close (3.73). Confirmed by volume. |
