Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| IMUX | 02/13/26, 19:59:45 | Price crossed below close (0.9125). Confirmed by volume. |
| CRMG | 02/13/26, 19:57:33 | Price crossed below close (6.73). Confirmed by volume. |
| HUBC | 02/13/26, 19:56:17 | Price crossed below close (2.60). Confirmed by volume. |
| ELPW | 02/13/26, 19:56:10 | Price crossed below close (0.4875). Confirmed by volume. |
| GLNK | 02/13/26, 19:49:50 | Price crossed below close (7.82). Confirmed by volume. |
| QNCX | 02/13/26, 19:48:43 | Price crossed below close (0.20). Confirmed by volume. |
| YMT | 02/13/26, 19:42:14 | Price crossed below close (1.09). Confirmed by volume. |
| PHIO | 02/13/26, 19:34:42 | Price crossed below close (1.65). Confirmed by volume. |
| CRSR | 02/13/26, 19:34:11 | Price crossed below close (6.79). Confirmed by volume. |
| ATXG | 02/13/26, 19:33:19 | Price crossed below close (0.39). Confirmed by volume. |
| HBIO | 02/13/26, 19:30:53 | Price crossed below close (0.5546). Confirmed by volume. |
| JZXN | 02/13/26, 19:28:24 | Price crossed below close (1.60). Confirmed by volume. |
| NRSN | 02/13/26, 19:27:12 | Price crossed below close (1.04). Confirmed by volume. |
| ETHT | 02/13/26, 19:24:03 | Price crossed below close (15.48). Confirmed by volume. |
| XRPT | 02/13/26, 19:12:02 | Price crossed below close (2.39). Confirmed by volume. |
| PHOE | 02/13/26, 18:48:29 | Price crossed below close (10.64). Confirmed by volume. |
| GDTC | 02/13/26, 18:40:23 | Price crossed below close (1.02). Confirmed by volume. |
| PBM | 02/13/26, 18:39:18 | Price crossed below close (3.09). Confirmed by volume. |
| WULX | 02/13/26, 18:38:10 | Price crossed below close (27.60). Confirmed by volume. |
| IRD | 02/13/26, 18:33:14 | Price crossed below close (3.64). Confirmed by volume. |
| ALLR | 02/13/26, 18:03:35 | Price crossed below close (0.8451). Confirmed by volume. |
| CXAI | 02/13/26, 18:03:06 | Price crossed below close (0.2013). Confirmed by volume. |
| UXRP | 02/13/26, 17:57:04 | Price crossed below close (4.39). Confirmed by volume. |
| UTSL | 02/13/26, 17:55:43 | Price crossed below close (51.13). Confirmed by volume. |
| BHAT | 02/13/26, 17:55:10 | Price crossed below close (0.58). Confirmed by volume. |