Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| FEMY | 10/02/25, 19:59:25 | Price crossed below close (0.4149). Confirmed by volume. |
| DVLT | 10/02/25, 19:58:25 | Price crossed below close (1.53). Confirmed by volume. |
| SYTA | 10/02/25, 19:57:43 | Price crossed below close (2.34). Confirmed by volume. |
| KULR | 10/02/25, 19:55:15 | Price crossed below close (4.76). Confirmed by volume. |
| BITU | 10/02/25, 19:53:40 | Price crossed below close (59.13). Confirmed by volume. |
| IONQ | 10/02/25, 19:47:36 | Price crossed below close (69.60). Confirmed by volume. |
| MRNY | 10/02/25, 19:45:45 | Price crossed below close (1.87). Confirmed by volume. |
| FLUX | 10/02/25, 19:44:55 | Price crossed below close (3.82). Confirmed by volume. |
| CONL | 10/02/25, 19:44:25 | Price crossed below close (45.15). Confirmed by volume. |
| MUU | 10/02/25, 19:43:27 | Price crossed below close (49.65). Confirmed by volume. |
| MNTN | 10/02/25, 19:42:55 | Price crossed below close (18.30). Confirmed by volume. |
| KUKE | 10/02/25, 19:42:55 | Price crossed below close (0.5867). Confirmed by volume. |
| XBTY | 10/02/25, 19:42:08 | Price crossed below close (19.41). Confirmed by volume. |
| EPIX | 10/02/25, 19:41:48 | Price crossed below close (0.2174). Confirmed by volume. |
| QSI | 10/02/25, 19:39:57 | Price crossed below close (1.54). Confirmed by volume. |
| GEVO | 10/02/25, 19:39:19 | Price crossed below close (2.03). Confirmed by volume. |
| AREC | 10/02/25, 19:38:09 | Price crossed below close (3.08). Confirmed by volume. |
| BULG | 10/02/25, 19:35:49 | Price crossed below close (12.758). Confirmed by volume. |
| UPSX | 10/02/25, 19:35:48 | Price crossed below close (16.95). Confirmed by volume. |
| GLBS | 10/02/25, 19:34:08 | Price crossed below close (1.075). Confirmed by volume. |
| IONL | 10/02/25, 19:32:13 | Price crossed below close (106.43). Confirmed by volume. |
| IONX | 10/02/25, 19:30:20 | Price crossed below close (148.20). Confirmed by volume. |
| CRCL | 10/02/25, 19:21:38 | Price crossed below close (149.72). Confirmed by volume. |
| ANY | 10/02/25, 19:21:20 | Price crossed below close (0.8536). Confirmed by volume. |
| BNGO | 10/02/25, 19:17:42 | Price crossed below close (1.89). Confirmed by volume. |
