Recent "Crossed below close (confirmed)" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
MYNZ | 09/19/24, 19:58:53 | Price crossed below close (0.2499). Confirmed by volume. |
CLS | 09/19/24, 19:57:03 | Price crossed below close (49.71). Confirmed by volume. |
QH | 09/19/24, 19:56:46 | Price crossed below close (1.06). Confirmed by volume. |
RNAZ | 09/19/24, 19:56:01 | Price crossed below close (0.378). Confirmed by volume. |
APCX | 09/19/24, 19:52:37 | Price crossed below close (0.7401). Confirmed by volume. |
HUT | 09/19/24, 19:16:51 | Price crossed below close (11.43). Confirmed by volume. |
SPI | 09/19/24, 19:10:33 | Price crossed below close (0.4052). Confirmed by volume. |
GRTS | 09/19/24, 19:06:15 | Price crossed below close (0.6252). Confirmed by volume. |
GNPX | 09/19/24, 19:03:01 | Price crossed below close (0.39). Confirmed by volume. |
RC | 09/19/24, 19:01:44 | Price crossed below close (8.35). Confirmed by volume. |
CMRE | 09/19/24, 18:55:10 | Price crossed below close (14.35). Confirmed by volume. |
VCIG | 09/19/24, 18:54:39 | Price crossed below close (0.149). Confirmed by volume. |
VVPR | 09/19/24, 18:45:47 | Price crossed below close (1.38). Confirmed by volume. |
ETHU | 09/19/24, 18:45:12 | Price crossed below close (5.22). Confirmed by volume. |
UGL | 09/19/24, 18:36:24 | Price crossed below close (93.00). Confirmed by volume. |
SMCX | 09/19/24, 18:27:38 | Price crossed below close (8.81). Confirmed by volume. |
KITT | 09/19/24, 18:11:48 | Price crossed below close (1.69). Confirmed by volume. |
FAMI | 09/19/24, 18:02:34 | Price crossed below close (0.2412). Confirmed by volume. |
WTO | 09/19/24, 18:00:40 | Price crossed below close (0.5259). Confirmed by volume. |
PBM | 09/19/24, 17:56:09 | Price crossed below close (0.1277). Confirmed by volume. |
PEGY | 09/19/24, 17:55:47 | Price crossed below close (0.1525). Confirmed by volume. |
EONR | 09/19/24, 17:54:24 | Price crossed below close (0.977). Confirmed by volume. |
AIQ | 09/19/24, 17:53:58 | Price crossed below close (36.01). Confirmed by volume. |
SOXL | 09/19/24, 17:51:35 | Price crossed below close (35.12). Confirmed by volume. |
UAMY | 09/19/24, 17:50:08 | Price crossed below close (0.6999). Confirmed by volume. |