Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| AMZE | 06/22/26, 06:36:49 | Price crossed below close (0.1457). Confirmed by volume. |
| SMTK | 06/22/26, 06:35:52 | Price crossed below close (0.3133). Confirmed by volume. |
| NCRA | 06/22/26, 06:35:52 | Price crossed below close (0.1132). Confirmed by volume. |
| MARS | 06/22/26, 06:31:21 | Price crossed below close (32.83). Confirmed by volume. |
| NVTX | 06/22/26, 06:19:11 | Price crossed below close (91.51). Confirmed by volume. |
| BNRG | 06/22/26, 05:59:50 | Price crossed below close (1.16). Confirmed by volume. |
| WYHG | 06/22/26, 05:59:42 | Price crossed below close (4.89). Confirmed by volume. |
| IBX | 06/22/26, 05:50:15 | Price crossed below close (23.31). Confirmed by volume. |
| NXGL | 06/22/26, 05:46:02 | Price crossed below close (0.566). Confirmed by volume. |
| MSFX | 06/22/26, 05:43:37 | Price crossed below close (15.30). Confirmed by volume. |
| GDXU | 06/22/26, 05:41:55 | Price crossed below close (114.28). Confirmed by volume. |
| FRSX | 06/22/26, 05:33:26 | Price crossed below close (1.69). Confirmed by volume. |
| NIVF | 06/22/26, 05:22:37 | Price crossed below close (0.7576). Confirmed by volume. |
| ZTG | 06/22/26, 05:20:15 | Price crossed below close (1.59). Confirmed by volume. |
| SPTI | 06/22/26, 05:20:12 | Price crossed below close (28.31). Confirmed by volume. |
| SHNY | 06/22/26, 05:18:40 | Price crossed below close (9.30). Confirmed by volume. |
| GIPR | 06/22/26, 05:18:01 | Price crossed below close (0.1726). Confirmed by volume. |
| XRP | 06/22/26, 05:17:50 | Price crossed below close (12.78). Confirmed by volume. |
| HCWC | 06/22/26, 05:13:48 | Price crossed below close (0.2449). Confirmed by volume. |
| FOTO | 06/22/26, 05:11:54 | Price crossed below close (23.65). Confirmed by volume. |
| SPCH | 06/22/26, 05:11:15 | Price crossed below close (18.97). Confirmed by volume. |
| NIXX | 06/22/26, 05:08:50 | Price crossed below close (1.17). Confirmed by volume. |
| LMFA | 06/22/26, 05:05:28 | Price crossed below close (0.1825). Confirmed by volume. |
| TWAV | 06/22/26, 04:57:13 | Price crossed below close (1.50). Confirmed by volume. |
| GMM | 06/22/26, 04:52:29 | Price crossed below close (3.50). Confirmed by volume. |