Recent "Crossed below close (confirmed)" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
RUM | 06/26/25, 19:57:25 | Price crossed below close (9.33). Confirmed by volume. |
LITM | 06/26/25, 19:55:55 | Price crossed below close (3.66). Confirmed by volume. |
BANL | 06/26/25, 19:54:43 | Price crossed below close (0.8231). Confirmed by volume. |
NNVC | 06/26/25, 19:53:11 | Price crossed below close (1.23). Confirmed by volume. |
ETH | 06/26/25, 19:52:28 | Price crossed below close (22.96). Confirmed by volume. |
GIBO | 06/26/25, 19:47:03 | Price crossed below close (0.29). Confirmed by volume. |
TDOC | 06/26/25, 19:42:04 | Price crossed below close (8.05). Confirmed by volume. |
POET | 06/26/25, 19:38:53 | Price crossed below close (5.45). Confirmed by volume. |
QMMM | 06/26/25, 19:23:17 | Price crossed below close (1.29). Confirmed by volume. |
ENVX | 06/26/25, 19:22:33 | Price crossed below close (10.53). Confirmed by volume. |
BIYA | 06/26/25, 19:03:28 | Price crossed below close (0.7162). Confirmed by volume. |
LAES | 06/26/25, 19:02:39 | Price crossed below close (4.52). Confirmed by volume. |
ETU | 06/26/25, 19:00:57 | Price crossed below close (13.80). Confirmed by volume. |
SDOT | 06/26/25, 18:56:31 | Price crossed below close (1.53). Confirmed by volume. |
PTLE | 06/26/25, 18:53:43 | Price crossed below close (0.2611). Confirmed by volume. |
CURV | 06/26/25, 18:52:17 | Price crossed below close (3.27). Confirmed by volume. |
JOBY | 06/26/25, 18:49:51 | Price crossed below close (9.48). Confirmed by volume. |
HIMZ | 06/26/25, 18:42:05 | Price crossed below close (18.64). Confirmed by volume. |
GCTK | 06/26/25, 18:41:49 | Price crossed below close (5.22). Confirmed by volume. |
IMRX | 06/26/25, 18:39:28 | Price crossed below close (3.19). Confirmed by volume. |
TRX | 06/26/25, 18:38:30 | Price crossed below close (0.33). Confirmed by volume. |
GEOS | 06/26/25, 18:37:21 | Price crossed below close (15.93). Confirmed by volume. |
SPYU | 06/26/25, 18:36:46 | Price crossed below close (41.75). Confirmed by volume. |
GNS | 06/26/25, 18:35:11 | Price crossed below close (1.15). Confirmed by volume. |
CONI | 06/26/25, 18:23:16 | Price crossed below close (2.12). Confirmed by volume. |