Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| STFS | 07/31/26, 19:59:54 | Price crossed below close (4.28). Confirmed by volume. |
| GPIQ | 07/31/26, 19:59:54 | Price crossed below close (55.52). Confirmed by volume. |
| EONR | 07/31/26, 19:59:20 | Price crossed below close (0.506). Confirmed by volume. |
| INO | 07/31/26, 19:58:42 | Price crossed below close (0.677). Confirmed by volume. |
| TLT | 07/31/26, 19:57:18 | Price crossed below close (82.25). Confirmed by volume. |
| AXTU | 07/31/26, 19:57:07 | Price crossed below close (3.93). Confirmed by volume. |
| MPG | 07/31/26, 19:56:20 | Price crossed below close (3.0399). Confirmed by volume. |
| RZLV | 07/31/26, 19:55:10 | Price crossed below close (2.43). Confirmed by volume. |
| FAMI | 07/31/26, 19:50:42 | Price crossed below close (0.169). Confirmed by volume. |
| HCTI | 07/31/26, 19:47:45 | Price crossed below close (1.10). Confirmed by volume. |
| MEME | 07/31/26, 19:45:40 | Price crossed below close (7.03). Confirmed by volume. |
| ICSH | 07/31/26, 19:36:38 | Price crossed below close (50.56). Confirmed by volume. |
| COSM | 07/31/26, 19:33:44 | Price crossed below close (0.2156). Confirmed by volume. |
| BOXX | 07/31/26, 19:27:58 | Price crossed below close (117.70). Confirmed by volume. |
| KUST | 07/31/26, 19:22:36 | Price crossed below close (1.24). Confirmed by volume. |
| ANY | 07/31/26, 19:12:12 | Price crossed below close (2.42). Confirmed by volume. |
| SVCO | 07/31/26, 18:57:07 | Price crossed below close (7.78). Confirmed by volume. |
| SOXL | 07/31/26, 18:55:00 | Price crossed below close (114.72). Confirmed by volume. |
| QBTS | 07/31/26, 18:54:17 | Price crossed below close (18.08). Confirmed by volume. |
| NEXR | 07/31/26, 18:43:48 | Price crossed below close (3.53). Confirmed by volume. |
| ASTS | 07/31/26, 18:37:05 | Price crossed below close (58.98). Confirmed by volume. |
| KPTI | 07/31/26, 18:35:22 | Price crossed below close (1.92). Confirmed by volume. |
| NRSN | 07/31/26, 18:33:34 | Price crossed below close (0.4652). Confirmed by volume. |
| HSAI | 07/31/26, 18:27:53 | Price crossed below close (16.90). Confirmed by volume. |
| GOOG | 07/31/26, 18:26:44 | Price crossed below close (356.65). Confirmed by volume. |
