Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| AIXI | 09/05/25, 19:58:50 | Price crossed below close (1.49). Confirmed by volume. |
| UGL | 09/05/25, 19:49:27 | Price crossed below close (40.51). Confirmed by volume. |
| INHD | 09/05/25, 19:48:35 | Price crossed below close (9.65). Confirmed by volume. |
| OPEN | 09/05/25, 19:40:09 | Price crossed below close (6.65). Confirmed by volume. |
| DJTU | 09/05/25, 19:22:08 | Price crossed below close (8.43). Confirmed by volume. |
| RLMD | 09/05/25, 19:21:22 | Price crossed below close (1.65). Confirmed by volume. |
| YYY | 09/05/25, 19:19:10 | Price crossed below close (11.79). Confirmed by volume. |
| SOUX | 09/05/25, 19:18:57 | Price crossed below close (36.17). Confirmed by volume. |
| BIL | 09/05/25, 19:17:48 | Price crossed below close (91.53). Confirmed by volume. |
| MSTW | 09/05/25, 19:16:36 | Price crossed below close (35.35). Confirmed by volume. |
| XRPT | 09/05/25, 19:04:53 | Price crossed below close (16.26). Confirmed by volume. |
| BITX | 09/05/25, 18:51:37 | Price crossed below close (53.88). Confirmed by volume. |
| LZMH | 09/05/25, 18:47:44 | Price crossed below close (3.64). Confirmed by volume. |
| QQQ | 09/05/25, 18:47:39 | Price crossed below close (576.06). Confirmed by volume. |
| NAKA | 09/05/25, 18:46:42 | Price crossed below close (4.08). Confirmed by volume. |
| BGI | 09/05/25, 18:38:13 | Price crossed below close (0.859). Confirmed by volume. |
| SOLT | 09/05/25, 18:24:48 | Price crossed below close (23.65). Confirmed by volume. |
| ALTS | 09/05/25, 18:20:11 | Price crossed below close (4.395). Confirmed by volume. |
| HTCR | 09/05/25, 18:16:30 | Price crossed below close (1.12). Confirmed by volume. |
| NFE | 09/05/25, 18:15:04 | Price crossed below close (2.45). Confirmed by volume. |
| DVLT | 09/05/25, 18:03:43 | Price crossed below close (0.307). Confirmed by volume. |
| TSLW | 09/05/25, 18:01:48 | Price crossed below close (32.57). Confirmed by volume. |
| LCDL | 09/05/25, 17:58:01 | Price crossed below close (11.68). Confirmed by volume. |
| CRMG | 09/05/25, 17:56:36 | Price crossed below close (13.10). Confirmed by volume. |
| DSS | 09/05/25, 17:50:13 | Price crossed below close (1.25). Confirmed by volume. |
