Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| PAVS | 10/24/25, 19:54:35 | Price crossed below open (0.62). Confirmed by volume. |
| BEEM | 10/24/25, 19:43:52 | Price crossed below open (2.95). Confirmed by volume. |
| SLE | 10/24/25, 19:39:09 | Price crossed below open (2.15). Confirmed by volume. |
| CHNR | 10/24/25, 18:53:00 | Price crossed below open (6.19). Confirmed by volume. |
| XCH | 10/24/25, 18:16:49 | Price crossed below open (1.60). Confirmed by volume. |
| TSMX | 10/24/25, 17:56:49 | Price crossed below open (51.38). Confirmed by volume. |
| PPBT | 10/24/25, 17:56:10 | Price crossed below open (0.5795). Confirmed by volume. |
| EPWK | 10/24/25, 17:54:03 | Price crossed below open (0.075). Confirmed by volume. |
| BRCB | 10/24/25, 17:26:04 | Price crossed below open (25.80). Confirmed by volume. |
| EVRG | 10/24/25, 17:23:53 | Price crossed below open (78.12). Confirmed by volume. |
| AMBI | 10/24/25, 17:16:59 | Price crossed below open (0.6899). Confirmed by volume. |
| BTOG | 10/24/25, 17:04:09 | Price crossed below open (0.414). Confirmed by volume. |
| SPY | 10/24/25, 16:57:32 | Price crossed below open (676.48). Confirmed by volume. |
| BCDA | 10/24/25, 16:51:32 | Price crossed below open (1.39). Confirmed by volume. |
| QMCO | 10/24/25, 16:38:17 | Price crossed below open (10.54). Confirmed by volume. |
| MBRX | 10/24/25, 16:38:07 | Price crossed below open (0.4904). Confirmed by volume. |
| GDQMF | 10/24/25, 16:37:33 | Price crossed below open (1.11). Confirmed by volume. |
| MGN | 10/24/25, 16:27:01 | Price crossed below open (1.76). Confirmed by volume. |
| PLYM | 10/24/25, 16:20:48 | Price crossed below open (22.17). Confirmed by volume. |
| RBNE | 10/24/25, 16:13:05 | Price crossed below open (1.21). Confirmed by volume. |
| IEFA | 10/24/25, 16:12:28 | Price crossed below open (88.70). Confirmed by volume. |
| CUPR | 10/24/25, 16:10:31 | Price crossed below open (0.89). Confirmed by volume. |
| SEED | 10/24/25, 16:10:25 | Price crossed below open (1.76). Confirmed by volume. |
| COPX | 10/24/25, 16:05:02 | Price crossed below open (60.79). Confirmed by volume. |
| ILLR | 10/24/25, 16:02:03 | Price crossed below open (0.62). Confirmed by volume. |