Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| METU | 09/05/25, 19:59:14 | Price crossed below open (45.41). Confirmed by volume. |
| QBTX | 09/05/25, 19:13:48 | Price crossed below open (66.18). Confirmed by volume. |
| MSTR | 09/05/25, 19:00:10 | Price crossed below open (334.92). Confirmed by volume. |
| RNXT | 09/05/25, 18:56:37 | Price crossed below open (1.22). Confirmed by volume. |
| NAUT | 09/05/25, 18:44:19 | Price crossed below open (0.67). Confirmed by volume. |
| PPCB | 09/05/25, 18:22:31 | Price crossed below open (2.05). Confirmed by volume. |
| MSPR | 09/05/25, 18:20:51 | Price crossed below open (2.30). Confirmed by volume. |
| NFE | 09/05/25, 18:15:04 | Price crossed below open (2.37). Confirmed by volume. |
| AEMD | 09/05/25, 18:11:43 | Price crossed below open (0.721). Confirmed by volume. |
| DSS | 09/05/25, 17:50:13 | Price crossed below open (1.21). Confirmed by volume. |
| BGI | 09/05/25, 17:50:09 | Price crossed below open (0.84). Confirmed by volume. |
| VEEV | 09/05/25, 17:43:41 | Price crossed below open (271.80). Confirmed by volume. |
| EME | 09/05/25, 17:27:37 | Price crossed below open (640.59). Confirmed by volume. |
| MSTX | 09/05/25, 17:26:56 | Price crossed below open (24.10). Confirmed by volume. |
| MSTU | 09/05/25, 17:21:22 | Price crossed below open (5.24). Confirmed by volume. |
| LOVE | 09/05/25, 17:11:44 | Price crossed below open (20.05). Confirmed by volume. |
| AZI | 09/05/25, 17:08:15 | Price crossed below open (0.223). Confirmed by volume. |
| SMX | 09/05/25, 16:41:37 | Price crossed below open (1.42). Confirmed by volume. |
| WDC | 09/05/25, 16:35:54 | Price crossed below open (92.49). Confirmed by volume. |
| DKI | 09/05/25, 16:32:19 | Price crossed below open (4.60). Confirmed by volume. |
| SWIN | 09/05/25, 16:23:33 | Price crossed below open (2.70). Confirmed by volume. |
| AHL-F | 09/05/25, 16:23:03 | Price crossed below open (25.40). Confirmed by volume. |
| LUCA.CAV | 09/05/25, 16:18:57 | Price crossed below open (1.56). Confirmed by volume. |
| DRRX | 09/05/25, 16:15:28 | Price crossed below open (1.91). Confirmed by volume. |
| DX | 09/05/25, 16:10:34 | Price crossed below open (12.86). Confirmed by volume. |
