Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| CXXIF | 03/27/26, 14:56:08 | Price crossed below open (0.25). Confirmed by volume. |
| PPG | 03/27/26, 14:55:50 | Price crossed below open (104.61). Confirmed by volume. |
| DVY | 03/27/26, 14:55:44 | Price crossed below open (149.78). Confirmed by volume. |
| OGI.CAT | 03/27/26, 14:55:32 | Price crossed below open (1.82). Confirmed by volume. |
| FRT | 03/27/26, 14:55:24 | Price crossed below open (103.56). Confirmed by volume. |
| DECK | 03/27/26, 14:55:04 | Price crossed below open (93.54). Confirmed by volume. |
| BNL | 03/27/26, 14:54:38 | Price crossed below open (18.63). Confirmed by volume. |
| SUPV | 03/27/26, 14:54:24 | Price crossed below open (8.56). Confirmed by volume. |
| SITM | 03/27/26, 14:53:53 | Price crossed below open (328.16). Confirmed by volume. |
| FRDM | 03/27/26, 14:53:38 | Price crossed below open (53.40). Confirmed by volume. |
| DLXY | 03/27/26, 14:53:36 | Price crossed below open (0.57). Confirmed by volume. |
| CMBT | 03/27/26, 14:53:27 | Price crossed below open (12.60). Confirmed by volume. |
| GOOS | 03/27/26, 14:53:08 | Price crossed below open (10.65). Confirmed by volume. |
| PAM | 03/27/26, 14:53:04 | Price crossed below open (84.48). Confirmed by volume. |
| BUSE | 03/27/26, 14:53:02 | Price crossed below open (24.77). Confirmed by volume. |
| IMNN | 03/27/26, 14:52:36 | Price crossed below open (2.80). Confirmed by volume. |
| SHL.CAV | 03/27/26, 14:52:35 | Price crossed below open (0.405). Confirmed by volume. |
| RPM | 03/27/26, 14:51:29 | Price crossed below open (97.65). Confirmed by volume. |
| AMKR | 03/27/26, 14:51:25 | Price crossed below open (44.85). Confirmed by volume. |
| CENTA | 03/27/26, 14:51:13 | Price crossed below open (32.76). Confirmed by volume. |
| ARGX | 03/27/26, 14:50:42 | Price crossed below open (695.32). Confirmed by volume. |
| FIXD | 03/27/26, 14:50:21 | Price crossed below open (43.25). Confirmed by volume. |
| SKT | 03/27/26, 14:50:16 | Price crossed below open (33.95). Confirmed by volume. |
| ENLT | 03/27/26, 14:50:01 | Price crossed below open (66.10). Confirmed by volume. |
| DOO | 03/27/26, 14:49:42 | Price crossed below open (66.61). Confirmed by volume. |