Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| SLGB | 08/21/26, 19:57:03 | Price crossed below open (0.4989). Confirmed by volume. |
| WNTR | 08/21/26, 19:54:34 | Price crossed below open (20.83). Confirmed by volume. |
| KWM | 08/21/26, 19:48:41 | Price crossed below open (1.59). Confirmed by volume. |
| AEON | 08/21/26, 19:41:25 | Price crossed below open (0.1916). Confirmed by volume. |
| FTFT | 08/21/26, 19:33:05 | Price crossed below open (0.685). Confirmed by volume. |
| WXM | 08/21/26, 19:31:36 | Price crossed below open (4.87). Confirmed by volume. |
| BTTC | 08/21/26, 19:25:56 | Price crossed below open (0.567). Confirmed by volume. |
| HYEM | 08/21/26, 19:17:42 | Price crossed below open (20.05). Confirmed by volume. |
| BTOG | 08/21/26, 19:15:09 | Price crossed below open (3.91). Confirmed by volume. |
| MSS | 08/21/26, 18:12:24 | Price crossed below open (1.43). Confirmed by volume. |
| MSTZ | 08/21/26, 17:50:40 | Price crossed below open (6.42). Confirmed by volume. |
| RVII | 08/21/26, 17:28:17 | Price crossed below open (23.25). Confirmed by volume. |
| OLB | 08/21/26, 17:25:14 | Price crossed below open (0.2924). Confirmed by volume. |
| GWH | 08/21/26, 17:19:16 | Price crossed below open (0.4022). Confirmed by volume. |
| DBLVF | 08/21/26, 17:13:49 | Price crossed below open (1.41). Confirmed by volume. |
| ASTL | 08/21/26, 17:13:46 | Price crossed below open (4.65). Confirmed by volume. |
| CIGI | 08/21/26, 17:13:46 | Price crossed below open (107.01). Confirmed by volume. |
| BKRRF | 08/21/26, 17:13:45 | Price crossed below open (0.91). Confirmed by volume. |
| AAGFF | 08/21/26, 17:13:45 | Price crossed below open (0.58). Confirmed by volume. |
| FGL | 08/21/26, 17:13:10 | Price crossed below open (0.2622). Confirmed by volume. |
| AEHL | 08/21/26, 17:13:03 | Price crossed below open (6.67). Confirmed by volume. |
| MDCX | 08/21/26, 17:06:26 | Price crossed below open (0.2664). Confirmed by volume. |
| SDEV | 08/21/26, 17:06:22 | Price crossed below open (1.25). Confirmed by volume. |
| SCKT | 08/21/26, 16:46:59 | Price crossed below open (0.6616). Confirmed by volume. |
| SMST | 08/21/26, 16:41:24 | Price crossed below open (32.105). Confirmed by volume. |