| Symbol | Time (NY) | Message |
|---|---|---|
| VPX | 05/12/26, 09:55:59 | New High Ask: +0.01 |
| OMI.CAV | 05/12/26, 09:55:59 | New High Ask: +0.015 |
| BRN | 05/12/26, 09:55:59 | New High Ask: +0.01 |
| ZONE | 05/12/26, 09:55:59 | New High Ask: +0.0009 |
| EVC | 05/12/26, 09:55:58 | New High Ask: +0.01 |
| PBT | 05/12/26, 09:55:58 | New High Ask: +0.04 |
| MUFG | 05/12/26, 09:55:58 | New High Ask: +0.01 |
| CLPT | 05/12/26, 09:55:57 | New High Ask: +0.02 |
| AXO.CAV | 05/12/26, 09:55:56 | New High Ask: +0.01 |
| REVB | 05/12/26, 09:55:54 | New High Ask: +0.01 |
| SHE | 05/12/26, 09:55:54 | New High Ask: +0.02 |
| SMZ | 05/12/26, 09:55:54 | New High Ask: +0.02 |
| GENI | 05/12/26, 09:55:53 | New High Ask: +0.01 |
| FABC | 05/12/26, 09:55:53 | New High Ask: +0.01 |
| BRVO.CAV | 05/12/26, 09:55:53 | New High Ask: +0.03 |
| CVAR | 05/12/26, 09:55:52 | New High Ask: +0.01 |
| ATEC | 05/12/26, 09:55:52 | New High Ask: +0.01 |
| SPXS | 05/12/26, 09:55:51 | New High Ask: +0.01 |
| SLG.CAV | 05/12/26, 09:55:51 | New High Ask: +0.03 |
| SPXU | 05/12/26, 09:55:51 | New High Ask: +0.01 |
| HRTG | 05/12/26, 09:55:51 | New High Ask: +0.06 |
| LDEM | 05/12/26, 09:55:50 | New High Ask: +0.06 |
| LBAY | 05/12/26, 09:55:50 | New High Ask: +0.01 |
| SARK | 05/12/26, 09:55:50 | New High Ask: +0.01 |
| COSY.CAT | 05/12/26, 09:55:50 | New High Ask: +0.01 |