| Symbol | Time (NY) | Message |
|---|---|---|
| DB | 06/22/26, 06:35:43 | New High Ask: +0.02 |
| NXGLW | 06/22/26, 06:34:57 | New High Ask: +280.81 |
| GLO | 06/22/26, 06:34:52 | New High Ask: +0.54 |
| BOTJ | 06/22/26, 06:34:25 | New High Ask: +0.24 |
| VOX | 06/22/26, 06:34:17 | New High Ask: +1.70 |
| CRMU | 06/22/26, 06:34:04 | New High Ask: +0.02 |
| GEVX | 06/22/26, 06:33:24 | New High Ask: +0.17 |
| CNSP | 06/22/26, 06:33:00 | New High Ask: +0.25 |
| THNR | 06/22/26, 06:32:56 | New High Ask: +0.24 |
| EW | 06/22/26, 06:32:52 | New High Ask: +0.06 |
| BBVA | 06/22/26, 06:32:43 | New High Ask: +0.04 |
| BCDA | 06/22/26, 06:32:27 | New High Ask: +0.01 |
| SCHA | 06/22/26, 06:32:15 | New High Ask: +0.07 |
| PSEP | 06/22/26, 06:32:11 | New High Ask: +0.01 |
| LABU | 06/22/26, 06:31:51 | New High Ask: +1.00 |
| ROCY | 06/22/26, 06:31:43 | New High Ask: +0.54 |
| EHY | 06/22/26, 06:31:37 | New High Ask: +2.23 |
| WINA | 06/22/26, 06:31:33 | New High Ask: +4.00 |
| VCTR | 06/22/26, 06:31:22 | New High Ask: +0.87 |
| TER | 06/22/26, 06:30:53 | New High Ask: +0.80 |
| COWZ | 06/22/26, 06:30:41 | New High Ask: +0.62 |
| USGG | 06/22/26, 06:30:38 | New High Ask: +0.05 |
| PGZ | 06/22/26, 06:30:38 | New High Ask: +0.11 |
| PRME | 06/22/26, 06:30:27 | New High Ask: +0.03 |
| QCMD | 06/22/26, 06:30:17 | New High Ask: +0.09 |