| Symbol | Time (NY) | Message |
|---|---|---|
| ZMT.CAT | 12/12/25, 13:08:27 | New High Ask: +0.01 |
| ICE | 12/12/25, 13:08:22 | New High Ask: +0.04 |
| GEI.CAT | 12/12/25, 13:08:15 | New High Ask: +0.02 |
| TVE.CAT | 12/12/25, 13:08:14 | New High Ask: +0.01 |
| FENC | 12/12/25, 13:08:13 | New High Ask: +0.03 |
| NRGU.CAT | 12/12/25, 13:08:09 | New High Ask: +0.01 |
| ZEO.CAT | 12/12/25, 13:08:09 | New High Ask: +0.01 |
| HXE.CAT | 12/12/25, 13:08:09 | New High Ask: +0.01 |
| GRID.CAT | 12/12/25, 13:08:08 | New High Ask: +0.03 |
| NRGY.CAT | 12/12/25, 13:08:06 | New High Ask: +0.01 |
| MCSM.CAT | 12/12/25, 13:08:06 | New High Ask: +0.01 |
| GTERU | 12/12/25, 13:08:04 | New High Ask: +0.02 |
| POW.PR.D.CAT | 12/12/25, 13:08:02 | New High Ask: +0.01 |
| FCAP | 12/12/25, 13:08:01 | New High Ask: +0.22 |
| ATHM | 12/12/25, 13:07:53 | New High Ask: +0.01 |
| CAE | 12/12/25, 13:07:52 | New High Ask: +0.01 |
| QCE.CAT | 12/12/25, 13:07:50 | New High Ask: +0.01 |
| TCRT | 12/12/25, 13:07:49 | New High Ask: +0.02 |
| PL | 12/12/25, 13:07:47 | New High Ask: +0.01 |
| SAP.CAT | 12/12/25, 13:07:47 | New High Ask: +0.03 |
| HDGE.CAT | 12/12/25, 13:07:46 | New High Ask: +0.01 |
| PRI | 12/12/25, 13:07:45 | New High Ask: +0.25 |
| GTERW | 12/12/25, 13:07:39 | New High Ask: +0.0047 |
| WLTG | 12/12/25, 13:07:38 | New High Ask: +0.01 |
| WEED.CAT | 12/12/25, 13:07:36 | New High Ask: +0.01 |