| Symbol | Time (NY) | Message |
|---|---|---|
| GWH | 07/10/26, 20:00:00 | New High Ask: +0.0575 |
| PULS | 07/10/26, 20:00:00 | New High Ask: +0.24 |
| SPTS | 07/10/26, 20:00:00 | New High Ask: +0.11 |
| BILS | 07/10/26, 20:00:00 | New High Ask: +0.04 |
| TBUX | 07/10/26, 20:00:00 | New High Ask: +0.08 |
| KNRX | 07/10/26, 20:00:00 | New High Ask: +0.0148 |
| SRLN | 07/10/26, 20:00:00 | New High Ask: +0.02 |
| FURY | 07/10/26, 20:00:00 | New High Ask: +0.01 |
| TOPS | 07/10/26, 20:00:00 | New High Ask: +0.0042 |
| JPIE | 07/10/26, 20:00:00 | New High Ask: +0.03 |
| FLOT | 07/10/26, 20:00:00 | New High Ask: +0.33 |
| SGVT | 07/10/26, 20:00:00 | New High Ask: +0.75 |
| RVP | 07/10/26, 20:00:00 | New High Ask: +0.02 |
| GCTS+ | 07/10/26, 20:00:00 | New High Ask: +0.14 |
| BBD | 07/10/26, 20:00:00 | New High Ask: +0.02 |
| VVR | 07/10/26, 20:00:00 | New High Ask: +0.02 |
| CLDI | 07/10/26, 20:00:00 | New High Ask: +0.0013 |
| AMTD | 07/10/26, 20:00:00 | New High Ask: +0.0001 |
| USBC | 07/10/26, 20:00:00 | New High Ask: +0.0137 |
| BGI | 07/10/26, 20:00:00 | New High Ask: +0.0147 |
| DBO | 07/10/26, 20:00:00 | New High Ask: +0.29 |
| THW | 07/10/26, 20:00:00 | New High Ask: +0.04 |
| NTIP | 07/10/26, 20:00:00 | New High Ask: +0.01 |
| IBDS | 07/10/26, 20:00:00 | New High Ask: +2.88 |
| QNC | 07/10/26, 20:00:00 | New High Ask: +0.01 |