| Symbol | Time (NY) | Message |
|---|---|---|
| AIIOW | 06/22/26, 05:30:19 | New High Ask: +0.1942 |
| DFLIW | 06/22/26, 05:30:19 | New High Ask: +0.41 |
| MAKO | 06/22/26, 05:30:18 | New High Ask: +0.26 |
| BGLD | 06/22/26, 05:30:18 | New High Ask: +0.72 |
| NTSX | 06/22/26, 05:30:18 | New High Ask: +1.97 |
| RXD | 06/22/26, 05:30:18 | New High Ask: +0.14 |
| ALVO | 06/22/26, 05:30:17 | New High Ask: +0.02 |
| KMCA | 06/22/26, 05:30:17 | New High Ask: +0.38 |
| URAN | 06/22/26, 05:30:17 | New High Ask: +0.12 |
| EUDAW | 06/22/26, 05:30:17 | New High Ask: +2.58 |
| EDHL | 06/22/26, 05:30:16 | New High Ask: +0.41 |
| SMTC | 06/22/26, 05:30:14 | New High Ask: +0.27 |
| TEUP | 06/22/26, 05:28:23 | New High Ask: +0.13 |
| DFGR | 06/22/26, 05:28:07 | New High Ask: +0.29 |
| RDACR | 06/22/26, 05:26:53 | New High Ask: +0.072 |
| ROAD | 06/22/26, 05:25:45 | New High Ask: +0.50 |
| UMC | 06/22/26, 05:25:43 | New High Ask: +0.30 |
| IAT | 06/22/26, 05:25:30 | New High Ask: +3.63 |
| FWRD | 06/22/26, 05:25:09 | New High Ask: +0.11 |
| BBVA | 06/22/26, 05:23:47 | New High Ask: +0.01 |
| ARGX | 06/22/26, 05:23:31 | New High Ask: +0.86 |
| IYG | 06/22/26, 05:23:18 | New High Ask: +1.25 |
| RING | 06/22/26, 05:21:23 | New High Ask: +1.91 |
| MCHG | 06/22/26, 05:19:49 | New High Ask: +1.01 |
| HTFL | 06/22/26, 05:19:02 | New High Ask: +0.1982 |