| Symbol | Time (NY) | Message |
|---|---|---|
| TVAL | 06/01/26, 16:05:28 | New High Ask: +2.61 |
| SPRX | 06/01/26, 16:05:28 | New High Ask: +0.44 |
| VIOG | 06/01/26, 16:05:27 | New High Ask: +0.82 |
| CTBI | 06/01/26, 16:05:27 | New High Ask: +0.58 |
| DBGI | 06/01/26, 16:05:27 | New High Ask: +0.01 |
| CRVL | 06/01/26, 16:05:26 | New High Ask: +2.73 |
| CATH | 06/01/26, 16:05:25 | New High Ask: +0.75 |
| GIII | 06/01/26, 16:05:25 | New High Ask: +0.73 |
| HPE | 06/01/26, 16:05:24 | New High Ask: +0.02 |
| FDRS | 06/01/26, 16:05:24 | New High Ask: +2.13 |
| HPK | 06/01/26, 16:05:24 | New High Ask: +0.07 |
| HERO | 06/01/26, 16:05:24 | New High Ask: +0.59 |
| PESI | 06/01/26, 16:05:23 | New High Ask: +0.08 |
| DELL | 06/01/26, 16:05:23 | New High Ask: +0.05 |
| DLLL | 06/01/26, 16:05:23 | New High Ask: +0.14 |
| OSBC | 06/01/26, 16:05:23 | New High Ask: +0.12 |
| PKG | 06/01/26, 16:05:22 | New High Ask: +1.41 |
| BSMV | 06/01/26, 16:05:22 | New High Ask: +0.68 |
| TUSB | 06/01/26, 16:05:21 | New High Ask: +1.50 |
| BUFC | 06/01/26, 16:05:20 | New High Ask: +4.95 |
| XDEF | 06/01/26, 16:05:20 | New High Ask: +0.37 |
| TEAD | 06/01/26, 16:05:20 | New High Ask: +0.01 |
| CRIS | 06/01/26, 16:05:20 | New High Ask: +0.006 |
| EML | 06/01/26, 16:05:19 | New High Ask: +0.93 |
| EQ | 06/01/26, 16:05:19 | New High Ask: +0.02 |