| Symbol | Time (NY) | Message |
|---|---|---|
| XRPT | 01/02/26, 16:49:08 | New High Ask: +0.01 |
| PCT | 01/02/26, 16:48:50 | New High Ask: +0.01 |
| MUU | 01/02/26, 16:48:09 | New High Ask: +0.36 |
| CXAI | 01/02/26, 16:47:01 | New High Ask: +0.0004 |
| VRP | 01/02/26, 16:46:54 | New High Ask: +0.16 |
| KAPA | 01/02/26, 16:46:24 | New High Ask: +0.0215 |
| DV.CAV | 01/02/26, 16:46:21 | New High Ask: +0.18 |
| CVNY | 01/02/26, 16:45:57 | New High Ask: +0.30 |
| ADTX | 01/02/26, 16:45:35 | New High Ask: +0.01 |
| EMBJ | 01/02/26, 16:45:34 | New High Ask: +1.00 |
| MFG | 01/02/26, 16:45:26 | New High Ask: +0.06 |
| JOBX | 01/02/26, 16:45:24 | New High Ask: +0.02 |
| CARS | 01/02/26, 16:45:21 | New High Ask: +0.27 |
| EFC-C | 01/02/26, 16:45:00 | New High Ask: +0.98 |
| GAINI | 01/02/26, 16:45:00 | New High Ask: +1.49 |
| TRINI | 01/02/26, 16:45:00 | New High Ask: +0.76 |
| GECCG | 01/02/26, 16:45:00 | New High Ask: +0.76 |
| TPTA | 01/02/26, 16:45:00 | New High Ask: +0.09 |
| METCI | 01/02/26, 16:45:00 | New High Ask: +1.09 |
| CIMP | 01/02/26, 16:45:00 | New High Ask: +0.70 |
| OXLCG | 01/02/26, 16:45:00 | New High Ask: +2.45 |
| WLACW | 01/02/26, 16:44:50 | New High Ask: +0.28 |
| RSSL | 01/02/26, 16:44:37 | New High Ask: +6.83 |
| BNDI | 01/02/26, 16:44:36 | New High Ask: +2.03 |
| JOBY | 01/02/26, 16:44:14 | New High Ask: +0.01 |