| Symbol | Time (NY) | Message |
|---|---|---|
| MMG.CAV | 03/27/26, 14:56:29 | New High Ask: +0.005 |
| GOAI | 03/27/26, 14:56:26 | New High Ask: +0.03 |
| GEGGL | 03/27/26, 14:56:24 | New High Ask: +0.26 |
| EA | 03/27/26, 14:56:17 | New High Ask: +0.01 |
| APUS | 03/27/26, 14:55:57 | New High Ask: +0.01 |
| PEP | 03/27/26, 14:55:57 | New High Ask: +0.02 |
| CVE.CAT | 03/27/26, 14:55:56 | New High Ask: +0.01 |
| CVE | 03/27/26, 14:55:56 | New High Ask: +0.01 |
| NWC.CAT | 03/27/26, 14:55:54 | New High Ask: +0.02 |
| PEP.CAT | 03/27/26, 14:55:54 | New High Ask: +0.01 |
| FLDDW | 03/27/26, 14:55:48 | New High Ask: +0.0001 |
| MGY | 03/27/26, 14:55:45 | New High Ask: +0.01 |
| DF.PR.A.CAT | 03/27/26, 14:55:42 | New High Ask: +0.01 |
| FNGD | 03/27/26, 14:55:34 | New High Ask: +0.02 |
| AIXI | 03/27/26, 14:55:19 | New High Ask: +0.0005 |
| NOMD | 03/27/26, 14:55:15 | New High Ask: +0.01 |
| TUSB | 03/27/26, 14:55:02 | New High Ask: +0.01 |
| QH | 03/27/26, 14:54:51 | New High Ask: +0.0006 |
| AGX | 03/27/26, 14:54:47 | New High Ask: +0.15 |
| IAUX+ | 03/27/26, 14:54:32 | New High Ask: +0.039 |
| PTLE | 03/27/26, 14:54:29 | New High Ask: +0.01 |
| ADY.CAV | 03/27/26, 14:54:29 | New High Ask: +0.01 |
| USCI | 03/27/26, 14:54:26 | New High Ask: +0.01 |
| BSMQ | 03/27/26, 14:54:19 | New High Ask: +0.01 |
| BPO.PR.I.CAT | 03/27/26, 14:54:14 | New High Ask: +0.06 |