| Symbol | Time (NY) | Message |
|---|---|---|
| SPPP | 11/18/25, 10:18:40 | New Low Bid: -0.01 |
| AHT-G | 11/18/25, 10:18:38 | New Low Bid: -0.04 |
| GOF | 11/18/25, 10:18:38 | New Low Bid: -0.01 |
| ET | 11/18/25, 10:18:37 | New Low Bid: -0.01 |
| SHEH | 11/18/25, 10:18:37 | New Low Bid: -0.01 |
| ABBV | 11/18/25, 10:18:37 | New Low Bid: -0.08 |
| EWL | 11/18/25, 10:18:36 | New Low Bid: -0.01 |
| CTLP | 11/18/25, 10:18:36 | New Low Bid: -0.01 |
| ARDX | 11/18/25, 10:18:35 | New Low Bid: -0.01 |
| RXT | 11/18/25, 10:18:34 | New Low Bid: -0.01 |
| JFLI | 11/18/25, 10:18:34 | New Low Bid: -0.02 |
| SHEL | 11/18/25, 10:18:34 | New Low Bid: -0.01 |
| CARR | 11/18/25, 10:18:34 | New Low Bid: -0.01 |
| FRMI | 11/18/25, 10:18:32 | New Low Bid: -0.01 |
| MGMT | 11/18/25, 10:18:32 | New Low Bid: -0.03 |
| EDGF.CAT | 11/18/25, 10:18:32 | New Low Bid: -0.01 |
| CWI | 11/18/25, 10:18:31 | New Low Bid: -0.01 |
| UDOW | 11/18/25, 10:18:31 | New Low Bid: -0.01 |
| MA | 11/18/25, 10:18:31 | New Low Bid: -0.27 |
| MLPA | 11/18/25, 10:18:31 | New Low Bid: -0.03 |
| TDSB | 11/18/25, 10:18:31 | New Low Bid: -0.01 |
| TRFK | 11/18/25, 10:18:30 | New Low Bid: -0.01 |
| THIR | 11/18/25, 10:18:30 | New Low Bid: -0.01 |
| ASPN | 11/18/25, 10:18:30 | New Low Bid: -0.01 |
| ZDJ.CAT | 11/18/25, 10:18:29 | New Low Bid: -0.01 |