| Symbol | Time (NY) | Message |
|---|---|---|
| FLMX | 06/01/26, 16:06:21 | New Low Bid: -0.50 |
| SMB | 06/01/26, 16:06:21 | New Low Bid: -0.47 |
| SMAY | 06/01/26, 16:06:19 | New Low Bid: -1.14 |
| SMAX | 06/01/26, 16:06:18 | New Low Bid: -1.38 |
| FMBH | 06/01/26, 16:06:16 | New Low Bid: -0.64 |
| IBDS | 06/01/26, 16:06:14 | New Low Bid: -0.02 |
| FRD | 06/01/26, 16:06:13 | New Low Bid: -0.49 |
| HCC | 06/01/26, 16:06:11 | New Low Bid: -0.53 |
| MRX | 06/01/26, 16:06:11 | New Low Bid: -1.34 |
| TYA | 06/01/26, 16:06:09 | New Low Bid: -0.09 |
| HIBS | 06/01/26, 16:06:09 | New Low Bid: -0.02 |
| OMDA | 06/01/26, 16:06:06 | New Low Bid: -0.03 |
| VWAV | 06/01/26, 16:06:05 | New Low Bid: -0.06 |
| FLMB | 06/01/26, 16:06:05 | New Low Bid: -0.61 |
| XC | 06/01/26, 16:06:02 | New Low Bid: -0.29 |
| ASCE | 06/01/26, 16:06:00 | New Low Bid: -0.08 |
| MMSI | 06/01/26, 16:06:00 | New Low Bid: -2.80 |
| HYFI | 06/01/26, 16:05:59 | New Low Bid: -0.34 |
| TAFM | 06/01/26, 16:05:59 | New Low Bid: -0.40 |
| TIPA | 06/01/26, 16:05:59 | New Low Bid: -3.17 |
| EVO | 06/01/26, 16:05:59 | New Low Bid: -0.04 |
| HBCP | 06/01/26, 16:05:54 | New Low Bid: -1.89 |
| DJCO | 06/01/26, 16:05:52 | New Low Bid: -6.56 |
| FBOT | 06/01/26, 16:05:50 | New Low Bid: -2.99 |
| CSBR | 06/01/26, 16:05:47 | New Low Bid: -0.09 |