Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
VGFCQ - THE VERY GOOD FOOD CO INC
CNTTQ - CANNTRUST HLDGS INC ORD
GTEH - GENTECH HOLDINGS INC
DAWN - Day One Biopharmaceuticals, Inc.
USMJ - NORTH AMER CANNABIS HLDG
ARBKL - Argo Blockchain plc
CNBX - CNBX PHARMACEUTICAL INC
MVSTW - Microvast Holdings, Inc. - Warrant
HAE - Haemonetics Corporation
EQC-D - Equity Commonwealth 6.50% Pfd Conv Shs Ser D
HAP - VanEck Natural Resources ETF
BTM - Bitcoin Depot Inc. - Class A
TREIF - TREATMENT COM AI INC
PRDL - PROFITABLE DEVELOPMENTS
SLS - SELLAS Life Sciences Group, Inc.
EMX - EMX Royalty Corporation Common Shares (Canada)
ISPOW - Inspirato Incorporated - Warrant
ONPH - ONCOLOGY PHARMA INC
INDY - iShares India 50 ETF
CCO - Clear Channel Outdoor Holdings, Inc.
BBIG - Vinco Ventures, Inc.
TBIL - US Treasury 3 Month Bill ETF
SCCF - Sachem Capital Corp. 7.125% Notes due 2027
SDAWW - SunCar Technology Group Inc. - Warrant
MNTS - Momentus Inc. - Class A
CRDF - Cardiff Oncology, Inc.
CMGR - CLUBHOUSE MEDIA GROUP INC
VYGVQ - VOYAGER DIGITAL LTD
MGIH - Millennium Group International Holdings Limited - Ordinary Shares
FLDR - Fidelity Low Duration Bond Factor ETF
ACU - Acme United Corporation.
HYMCL - Hycroft Mining Holding Corporation - Warrants
HMPQ - Hemp Americana, Inc.
AMT - American Tower Corporation (REIT)
FISR - SPDR SSGA Fixed Income Sector Rotation ETF
LIDRW - AEye, Inc. - Warrant
IFXY - INFRAX SYSTEMS INC
TSOI - THERAPEUTIC SLTNS INTL
GESI - GENERAL EUROPEAN STRATGS
JMM - Nuveen Multi-Market Income Fund (MA)
CPTNW - Cepton, Inc. - Warrant
NDIA - Global X Funds Global X India Active ETF
NBYCF - NIOBAY METALS INC
DFIV - Dimensional International Value ETF
ARQQW - Arqit Quantum Inc. - Warrants
NKTR - Nektar Therapeutics
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
FIGS - FIGS, Inc. Class A
FSP - Franklin Street Properties Corp.
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
X - United States Steel Corporation
UNRG - UNITED ENERGY CRP NEV
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
PRED - PREDICTIVE TECH GROUP INC
NGVT - Ingevity Corporation
SGOV - iShares 0-3 Month Treasury Bond ETF
NIO - NIO Inc. American depositary shares, each representing one Class A ordinary share
KVHI - KVH Industries, Inc.
GDC - GD Culture Group Limited
SSMXY - SYSMEX CORP UNSP/ASDR
MCOM - MICROMOBILITY.COM INC A
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
MMU - Western Asset Managed Municipals Fund, Inc.
GB+ - Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
ACHR - Archer Aviation Inc. Class A
IBHD - iShares iBonds 2024 Term High Yield and Income ETF
AVIV - Avantis International Large Cap Value ETF
FLRT - Pacer Funds Pacer Pacific Asset Floating Rate High Income ETF
AMC - AMC Entertainment Holdings, Inc. Class A
KRO - Kronos Worldwide Inc
MJLB - ULTRACK SYSTEMS INC
STAB - Statera Biopharma, Inc.
SHV - iShares Short Treasury Bond ETF
MYCOF - MYDECINE INNOVATNS GP INC
SBSW - D/B/A Sibanye-Stillwater Limited ADS
BKLN - Invesco Senior Loan ETF
TRTN-A - Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
MFAN - MFA Financial, Inc.
LABU - Direxion Daily S&P Biotech Bull 3X Shares
GFI - Gold Fields Limited American Depositary Shares
IUSB - iShares Core Total USD Bond Market ETF
GRRRW - Gorilla Technology Group Inc. - Warrant
NNY - Nuveen New York Municipal Value Fund
IBND - SPDR Bloomberg International Corporate Bond ETF
OWUV - ONE WORLD UNIVERSE INC
FAX - abrdn Asia-Pacific Income Fund, Inc.
ESPR - Esperion Therapeutics, Inc.
UKOMW - Ucommune International Ltd - Warrant expiring 11/17/2025
TECK - Teck Resources Ltd Ordinary Shares
IVLU - iShares MSCI Intl Value Factor ETF
BFAM - Bright Horizons Family Solutions Inc.
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
ACP-A - abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock
KEGS - 1812 BREWING COMPANY INC
AR - Antero Resources Corporation
AREBW - American Rebel Holdings, Inc. - warrants
LINK - Interlink Electronics, Inc.
GRLF - GREEN LEAF INNOVATNS INC
RKT - Rocket Companies, Inc. Class A
EDBLW - Edible Garden AG Incorporated - Warrant
CAPC - CAPSTONE COMPANIES INC
BRTX - BioRestorative Therapies, Inc.
BKKT - Bakkt Holdings, Inc.
UMMA - Wahed Dow Jones Islamic World ETF
MQT - Blackrock MuniYield Quality Fund II, Inc.
AMPX - Amprius Technologies, Inc.
DJT - Trump Media & Technology Group Corp.
PDPG - PERFORMANCE DRINK GROUP
RC-C - Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock
BLFE - BIOLIFE SCIENCES INC
HMOP - Hartford Municipal Opportunities ETF
SB-D - Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)
OXLC - Oxford Lane Capital Corp. - Closed End Fund
MGF - MFS Government Markets Income Trust
CFSB - CFSB Bancorp, Inc.
CTGO - Contango ORE, Inc.
RGC - Regencell Bioscience Holdings Limited - Ordinary Shares
VPER - VIPER NETWORKS INC
SLNH - Soluna Holdings, Inc.
GLP-B - Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
SUZ - Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
VGAS - Verde Clean Fuels, Inc. - Class A
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
CYH - Community Health Systems, Inc.
GSIE - Goldman Sachs ActiveBeta International Equity ETF
AFIB - ACUTUS MEDICAL INC
LFLYW - Leafly Holdings, Inc. - Warrant
CMS-C - CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
DFIS - Dimensional International Small Cap ETF
AMH - American Homes 4 Rent Common Shares of Beneficial Interest
BSAC - Banco Santander - Chile ADS
GRCU - GREEN CURES & BOTANICAL
NCRA - Nocera, Inc. - common stock
DKNG - DraftKings Inc. - Class A
VAC - Marriott Vacations Worldwide Corporation
AABB - ASIA BROADBAND INC
OCG - Oriental Culture Holding LTD - Ordinary Shares
AAA - Alternative Access First Priority CLO Bond ETF
HCMC - HEALTHIER CHOICES MGMT
DXR - Daxor Corporation - Closed End Fund
PTHRF - PANTHEON RES PLC ORD
EQX - Equinox Gold Corp. Common Shares
AEVA+ - Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
IFF - International Flavors & Fragrances, Inc.
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
HFRO-A - Highland Income Fund 5.375% Series A Cumulative Preferred Shares
COPX - Global X Copper Miners ETF
RMCO - Royalty Management Holding Corporation - Class A
ARQT - Arcutis Biotherapeutics, Inc. - Common stock
THQ - abrdn Healthcare Opportunities Fund Shares of Beneficial Interest
NVVEW - Nuvve Holding Corp. - Warrant
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
COCHW - Envoy Medical, Inc. - Warrant
INMD - InMode Ltd. - Ordinary Shares
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
VKTX - Viking Therapeutics, Inc.
TOYRF - TOYS R US ANZ LTD NEW
SONDW - Sonder Holdings Inc. - Warrants
MCIC - MULTICORP INTL INC
ATNFW - 180 Life Sciences Corp. - Warrant
IBGR - NEXUS ENERGY SERVICES INC
NG - Novagold Resources Inc.
ALST - ALLSTAR HLTH BRANDS INC
GTBP - GT Biopharma, Inc.
BC - Brunswick Corporation
RSNVF - REYNA SILVER CORP
PGYWW - Pagaya Technologies Ltd. - Warrants
MARA - MARA Holdings, Inc.
BSMQ - Invesco BulletShares 2026 Municipal Bond ETF
SIGI - Selective Insurance Group, Inc.
MWWC - MARKETING WRLDWD CORP
OWNS - Quaker Investment Trust CCM Affordable Housing MBS ETF
KZR - Kezar Life Sciences, Inc.
MMEX - MMEX RESOURCES CORP
VISM - VISIUM TECHNOLOGIES INC
SIGL - Signal Advance, Inc.
TMGI - THE MARQUIE GROUP INC
ADAG - Adagene Inc. - ADS, each representing 1.25 ordinary shares
GTCH - GBT TECHNOLOGIES INC
CFLT - Confluent, Inc. - Class A
BLAGF - BLUE LAGOON RESOURCES INC
SJ - Scienjoy Holding Corporation - Class A Ordinary Shares
MSFD - Direxion Daily MSFT Bear 1X Shares
AMLH - AMER LEISURE HLDGS INC
SWVLW - Swvl Holdings Corp - Warrant
CAUD - COLLECTIVE AUDIENCE INC
SPHR - Sphere Entertainment Co. Class A
NCV-A - Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
VIGL - Vigil Neuroscience, Inc.
BATRA - Liberty Media Corporation - Series A Liberty Braves
CONL - GraniteShares 2x Long COIN Daily ETF
MLYBY - MALAYAN BKNG BERHAD S/ADR
PRH - Prudential Financial, Inc.
VNTH - NANO MOBILE HEALTHCARE
SCLXW - Scilex Holding Company - Warrant
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
CETI - CYBER ENVIRO-TECH INC.
CIO - City Office REIT, Inc.
CARV - Carver Bancorp, Inc.
BXMT - Blackstone Mortgage Trust, Inc.
DLNG-A - Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
TWST - Twist Bioscience Corporation
DDT - Dillard's Capital Trust I
BND - Vanguard Total Bond Market ETF
Symbols Only...
International...
