Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
HMNY - Helios and Matheson Analytics Inc.
CODX - Co-Diagnostics, Inc.
DMAN - Demand Brands, Inc.
MYCOF - Mydecine Innovations Group, Inc.
VNO-O - Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
STAB - Statera Biopharma, Inc.
QAT - iShares MSCI Qatar ETF
CNTTQ - CannTrust Holdings, Inc.
BLFE - Biolife Sciences Inc.
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
ALPP - Alpine 4 Holdings, Inc. Class A
QDTE - Roundhill Innovation-100 0DTE Covered Call Strategy ETF
GRNH - GreenGro Technologies, Inc.
BOSC - BOS Better Online Solutions Ltd
OSCR - Oscar Health, Inc. Class A
ABLLL - Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
SDCCQ - SmileDirectClub Inc Class A
RMBI - Richmond Mutual Bancorporation, Inc.
BBIG - Vinco Ventures, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
TTCFQ - Tattooed Chef Inc Class A
STRO - Sutro Biopharma, Inc.
APLS - Apellis Pharmaceuticals, Inc.
IPIX - Innovation Pharmaceuticals Inc.
NVNIW - Nvni Group Limited - Warrants
VGSR - Vert Global Sustainable Real Estate ETF
ORC - Orchid Island Capital, Inc.
SPYT - Defiance S&P 500 Target Income ETF
IYR - iShares U.S. Real Estate ETF
ALLR - Allarity Therapeutics, Inc.
BBGI - Beasley Broadcast Group, Inc. Class A
EMED - Electromedical Technologies, Inc.
AFGB - American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
ISPOW - Inspirato Incorporated - Warrant
COYA - Coya Therapeutics, Inc.
SITS - Southern ITS International, Inc.
MITP - AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
FUNFF - FansUnite Entertainment, Inc.
SMFL - Smart for Life, Inc.
ATDS - Data443 Risk Mitigation Inc
TSI - TCW Strategic Income Fund, Inc.
SPE - Special Opportunities Fund, Inc
WDRP - Wanderport Corporation
IGOT - Fomo Worldwide Inc
VGFCQ - Very Good Food Company Inc
TT - Trane Technologies plc
SHV - iShares 0-1 Year Treasury Bond ETF
SOTK - Sono-Tek Corporation
CBGL - Cannabis Global Inc.
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
UBQU - Ubiquitech Software Corporation
SHMP - NaturalShrimp, Inc.
MDCXW - Medicus Pharma Ltd. - Warrant
INSP - Inspire Medical Systems, Inc.
CNTM - ConnectM Technology Solutions Inc.
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
SYAAF - Syrah Resources Limited
ANGHW - Anghami Inc. - Warrants
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
AR - Antero Resources Corporation
APO - Apollo Global Management Inc
AVY - Avery Dennison Corporation
HWH - HWH International Inc.
LEXX - Lexaria Bioscience Corp.
MGTI - MGT Capital Investments, Inc.
TSEC - Touchstone Securitized Income ETF
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
BGY - Blackrock Enhanced International Dividend Trust
LUNR - Intuitive Machines, Inc. Class A
COOT - Australian Oilseeds Holdings Limited Class A
PECO - Phillips Edison & Company, Inc.
BANR - Banner Corporation
MCOA - Marijuana Company of America, Inc.
LRLCY - L'Oreal S.A.Unsponsored ADR
SEM - Select Medical Holdings Corporation
ARCO - Arcos Dorados Holdings, Inc. Class A
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
IPX - Iperionx Ltd. Sponsored ADR
INFY - Infosys Limited Sponsored ADR
VAXX - Vaxxinity Inc Class A
VAPR - VaporBrands International, Inc.
INKT - MiNK Therapeutics, Inc.
CRGOW - Freightos Limited - Warrants
IQ - iQIYI, Inc. Sponsored ADR Class A
GESI - General European Strategic Investments Inc
INDO - Indonesia Energy Corporation Limited
CNPRF - Condor Energies Inc
ATLX - Atlas Lithium Corporation
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
UCL - uCloudlink Group, Inc. Sponsored ADR Class A
VNO-L - Vornado Realty Trust Pfd Ser L %
PANW - Palo Alto Networks, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
SGOV - iShares 0-3 Month Treasury Bond ETF
AAGR - African Agriculture Holding Inc
RUSHA - Rush Enterprises, Inc. Class A
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
APPS - Digital Turbine, Inc.
HLLPF - Hello Pal International, Inc.
SYHBF - Skyharbour Resources Ltd.
GMBL - Esports Entertainment Group Inc
MCR - MFS Charter Income Trust
IFBC - Italian Food & Beverage Corp
BRLT - Brilliant Earth Group, Inc. Class A
MCI - Barings Corporate Investors
JAAA - Janus Henderson AAA CLO ETF
TMASF - Temas Resources Corp.
BOH - Bank of Hawaii Corp
FWRG - First Watch Restaurant Group, Inc.
WDLF - Decentral Life, Inc.
ELTX - Elicio Therapeutics, Inc
PIIIW - P3 Health Partners Inc. - Warrant
IIPR-A - Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
APM - Aptorum Group Limited Class A
UBER - Uber Technologies, Inc.
ITHUF - iAnthus Capital Holdings, Inc.
CVX - Chevron Corporation
KBLB - Kraig Biocraft Laboratories, Inc.
IBDQ - iShares iBonds Dec 2025 Term Corporate ETF
PSRU - Valiant Eagle Inc.
PKG - Packaging Corporation of America
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
INO - Inovio Pharmaceuticals, Inc.
UPS - United Parcel Service, Inc. Class B
BACK - IMAC Holdings, Inc.
PREJF - PARTNERRE PFD SHS SER J
GWH+ - ESS Tech, Inc. Warrant
JLS - Nuveen Mortgage and Income Fund
PCRX - Pacira Biosciences, Inc.
RVSNW - Rail Vision Ltd. - Warrant
FPF - First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
YYY - Amplify CEF High Income ETF
BGLC - BioNexus Gene Lab Corp
ETON - Eton Pharmaceuticals, Inc.
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
TELHF - Tearlach Resources Limited
CHEF - Chefs' Warehouse, Inc.
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
GNS - Genius Group Limited
IOT - Samsara, Inc. Class A
ATMP - iPath Select MLP ETN
BKYI - BIO-key International, Inc.
NEOVW - NeoVolta Inc. - Warrant
EXTR - Extreme Networks, Inc.
RFIL - RF Industries, Ltd.
HCNWF - Hypercharge Networks Corp.
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
BVS - Bioventus, Inc. Class A
HYPR - Hyperfine, Inc. Class A
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
BBAR - Banco BBVA Argentina SA Sponsored ADR
XONE - BondBloxx Bloomberg One Year Target Duration US Treasury ETF
GNL-A - Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share
UREKF - Eureka Lithium Corp
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
IINNW - Inspira Technologies Oxy B.H.N. Ltd. - Warrant
FGN - F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
ADSE - ADS-TEC Energy Public Limited Company
ITP - IT Tech Packaging, Inc.
ACONW - Aclarion, Inc. - Warrant
LADR - Ladder Capital Corp. Class A
AQB - AquaBounty Technologies Inc
CAR - Avis Budget Group, Inc.
ONPH - Oncology Pharma, Inc.
AMODW - Alpha Modus Holdings, Inc. - Warrant
SLNG - Stabilis Solutions, Inc.
CRLBF - Cresco Labs, Inc.
NIHK - Video River Networks, Inc.
TBCH - Turtle Beach Corporation
NNE - Nano Nuclear Energy Inc.
SPH - Suburban Propane Partners, L.P.
KTTA - Pasithea Therapeutics Corp.
HOLOW - MicroCloud Hologram Inc. - Warrant
GRO - Brazil Potash Corp.
DDT - Dillard's Capital Trust I
GLASF - Glass House Brands Inc
MSPRW - MSP Recovery, Inc. - Warrant
GLOP-B - GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
SLS - SELLAS Life Sciences Group, Inc.
SUPV - Grupo Supervielle SA Sponsored ADR Class B
TOON - Kartoon Studios, Inc.
MJLB - Ultrack Systems Inc.
FBIOP - Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
EFOI - Energy Focus, Inc.
AXDDF - Azucar Minerals Ltd.
CLIP - Global X 1-3 Month T-Bill ETF
RWTN - Redwood Trust, Inc. 9.125% Senior Notes Due 2029
BTO - John Hancock Financial Opportunities Fund
SBFMW - Sunshine Biopharma Inc. - Warrant
TMXN - Trimax Corporation
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
VGI - Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
PSTV - Plus Therapeutics, Inc.
JUNS - Jupiter Neurosciences, Inc.
VNQ - Vanguard Real Estate ETF
ECX - ECARX Holdings, Inc.
GFF - Griffon Corporation
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
ELMGF - Element79 Gold Corp.
Symbols Only...
International...
