Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
NXTP - NextPlay Technologies, Inc.
ARDS - Aridis Pharmaceuticals Inc.
HLLPF - HELLO PAL INTL INC ORD
COMS - COMSovereign Holding Corp.
GENN - GENESIS HEALTHCARE INC A
BTTX - Better Therapeutics, Inc.
AMPE - Ampio Pharmaceuticals, Inc.
GRNH - GREENGRO TECHS INC
ZEVY - LIGHTNING EMOTORS INC
ELYS - Elys Game Technology, Corp.
TOMDF - TODOS MED LTD ORD
VGFCQ - THE VERY GOOD FOOD CO INC
NDRA - ENDRA Life Sciences Inc.
EFTR - EFFECTOR THERAPUTCS, INC
CBGL - CANNABIS GLOBAL INC
CNSP - CNS Pharmaceuticals, Inc.
INTK - INDUSTRIAL NANOTECH INC
BYOC - BEYOND COMMERCE INC
GWAV - Greenwave Technology Solutions, Inc.
BLFE - BIOLIFE SCIENCES INC
HPCO - Hempacco Co., Inc.
MCOA - MARIJUANA CO OF AMER INC
SURGW - SurgePays, Inc. - Warrant
UBQU - UBIQUITECH SOFTWARE CORP
DPRO - Draganfly Inc. - Common Shares
MULN - Mullen Automotive, Inc.
HIPH - AMERICAN PRM WATER CRP
MQMNW - MCEWEN MINING INC WT 24
EFTRW - EFFECTOR THERAPUTCS WTS
HVCW - Harrison, Vickers & Waterman, Inc.
BIMI - BOQI International Medical Inc
TRNR - Interactive Strength Inc.
FUNFF - FANSUNITE ENTERTAINMENT
PRST - PRESTO AUTOMATION INC
SBFM - Sunshine Biopharma Inc.
BCAN - Femto Technologies Inc.
FLES - AUTO PARTS 4LESS GRP INC
AWIN - AERWINS TECHNOLOGIES INC
TNXP - Tonix Pharmaceuticals Holding Corp.
LBUY - LEAFBUYER TECHNOLOGIES
ZVZZT - NASDAQ TEST STOCK
BJDX - Bluejay Diagnostics, Inc.
SYTA - Siyata Mobile, Inc. - Common Shares
EJH - E-Home Household Service Holdings Limited - Ordinary shares
SMFL - Smart for Life, Inc.
GEBRF - GREENBRIAR SUSBLE LIVING
MLGO - MicroAlgo, Inc. - Ordinary Shares
AZFL - AMAZONAS FLORESTAL NEW
IPIX - INNOVATION PHARMACEUTICAL
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
LUXH - LuxUrban Hotels Inc.
GROM - GROM SOCIAL ENTERPRS, INC
DODRW - DIAMOND OFSHRE DLG WT 26
WTO - UTime Limited - Ordinary Shares
SEEL - Seelos Therapeutics, Inc.
USMJ - NORTH AMER CANNABIS HLDG
PEGY - Pineapple Energy Inc.
CDT - Conduit Pharmaceuticals Inc.
APVO - Aptevo Therapeutics Inc.
GPAK - GAMER PAKISTAN INC
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
MOTS - MOTUS GI HOLDINGS INC
CMAXW - CareMax, Inc. - Warrant
VIP.CAV - VIP ENTERTAINMENT TECHNLGS INC COM NEW
TRIRF - TRITERRAS INC A ORD
LLAP+ - Terran Orbital Corporation Redeemable Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
VMAR - Vision Marine Technologies Inc. - Common Shares
IVP - Inspire Veterinary Partners, Inc.
VITFF - VICTORIA GOLD CORP
ASTI - Ascent Solar Technologies, Inc
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
PRSTW - PRESTO AUTOMATION INC WTS
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
DNA+ - Ginkgo Bioworks Holdings, Inc. Warrant
HYZN - Hyzon Motors Inc. - Class A
LYRA - Lyra Therapeutics, Inc.
PRFX - PainReform Ltd. - Ordinary Shares
FRGT - Freight Technologies, Inc. - Ordinary Shares
TDW+ - Tidewater Inc. Warrant
GMBLP - ESPORTS ENTMNT GRP PFD
BWPC - Blue Water Petroleum Corp. Common
MGAM - MOBILE GLOBAL ESPORTS INC
BENF - Beneficient - Class A
CIVIW - CIVITAS RES INC CL A 25
GLYC - GlycoMimetics, Inc.
SPEC - SPECTAIRE HOLDINGS INC
VTAK - Catheter Precision, Inc.
PPCB - PROPANC BIOPHARMA INC
PBLA - PANBELA THERAPEUTICS INC
AEPT - AMERICAN ENGY PARTNERS
QGSI - QUANTGATE SYSTEMS INC
EBZT - EVERYTHING BLOCKCHAIN INC
GDNPF - GOOD NATURED PRODS INC
NBY - NovaBay Pharmaceuticals, Inc.
AVTE - Aerovate Therapeutics, Inc.
AEON - AEON Biopharma, Inc. Class A
USLG - US LIGHTING GROUP INC
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
KITL - KISSES FROM ITALY INC
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
PBIO - PRESSURE BIOSCIENCES
CIPI - CORRELATE ENERGY CORP
BITCF - FIRST BITCOIN CAPITAL ORD
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
ALLR - Allarity Therapeutics, Inc. - Common stock
GTII - GLOBAL TECH INDUSTRIES
SINT - SiNtx Technologies, Inc.
VCIG - VCI Global Limited - Ordinary Share
XXII - 22nd Century Group, Inc
WLDSW - Wearable Devices Ltd. - Warrant
SPPL - SIMPPLE LTD. - Ordinary Shares
BABYF - ELSE NUTRITION HLDGS INC
MGTI - MGT CAPITAL INVTS INC
WKSPW - Worksport, Ltd. - Warrant
BSFC - Blue Star Foods Corp.
AKTS - Akoustis Technologies, Inc.
ANTX - AN2 Therapeutics, Inc.
TGL - Treasure Global Inc.
SOAR - Volato Group, Inc. Class A
LIFW - MSP Recovery, Inc. - Class A
CTCX - Carmell Corporation
MCOM - MICROMOBILITY.COM INC A
AEXAY - ATOS ORIGIN SA UNSP/ADR
UCLE - US NUCLEAR CORP Common stock
ATHA - Athira Pharma, Inc.
JZXN - Jiuzi Holdings, Inc. - Ordinary Shares
CTNT - Cheetah Net Supply Chain Service Inc.
KITT - Nauticus Robotics, Inc. - Common stock
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
EDBL - Edible Garden AG Incorporated
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
PAANF - PAN AMERN ENERGY CORP
SHWZ - MEDICINE MAN TECH INC
SWYDF - STORNOWAY DIAMOND CORP
DDC - DDC Enterprise Limited
OM - Outset Medical, Inc.
JAGX - Jaguar Health, Inc.
RGBP - Regen Biopharma, Inc. Common
KWE.CAV - KWESST MICRO SYSTEMS INC COM NEW
NAAS - NaaS Technology Inc. - American Depositary Shares
REVB - Revelation Biosciences, Inc.
GMBL - ESPORTS ENTMNT GRP INC
USCMF - US CRITICAL METALS CORP
SLSDF - SELECT SANDS CORP ORD
VEV - Vicinity Motor Corp.
CGNSF - COGNETIVITY NEUROSCIENCES
IMM.CAV - INTERNATIONAL METALS MNG CORP
CLDI - Calidi Biotherapeutics, Inc.
APDN - Applied DNA Sciences, Inc.
BLIAQ - BB LIQUIDATING INC A
STAB - Statera Biopharma, Inc.
RAPT - RAPT Therapeutics, Inc.
Symbols Only...
