Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
VSOLF - THREE SIXTY SOLAR LTD
PRST - PRESTO AUTOMATION INC
BIMI - BOQI International Medical Inc
BETSF - BIT BROTHER LIMITED A
BFYW - BETTER FOR YOU WELLNESS
AAGR - African Agriculture Holdings Inc.
MOTS - MOTUS GI HOLDINGS INC
SMFL - Smart for Life, Inc.
ALPP - Alpine 4 Holdings, Inc.
NVOS - Novo Integrated Sciences, Inc.
GEBRF - GREENBRIAR SUSBLE LIVING
GROM - GROM SOCIAL ENTERPRS, INC
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
AEXAY - ATOS ORIGIN SA UNSP/ADR
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
STSS - Sharps Technology Inc.
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
ALCE - Alternus Clean Energy, Inc.
SPEC - SPECTAIRE HOLDINGS INC
PLPL - PLANDAI BIOTECHNOLOGY INC
SPRV - SUPURVA HEALTHCARE GRP
IMTXW - Immatics N.V. - Warrants
AEON - AEON Biopharma, Inc. Class A
AMLH - AMER LEISURE HLDGS INC
GWSO - GLOBAL WARMING SLTNS INC
GMPR - GOURMET PROVISIONS INTL
PPJE - PPJ HEALTHCARE ENTERPRISE
CRKN - Crown Electrokinetics Corp.
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
ZPTA - Zapata Computing Holdings Inc.
FCGD - FIRST COLOMBIA GLD CORP
SIRC - SOLAR INTEG ROOFING CORP
WINT - Windtree Therapeutics, Inc.
MMEX - MMEX RESOURCES CORP
WNBD - WINNING BRANDS CORP
LUXH - LuxUrban Hotels Inc.
SYRS - Syros Pharmaceuticals, Inc.
LICN - Lichen International Limited - Class A Ordinary Shares
HEPA - Hepion Pharmaceuticals, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
HIPH - AMERICAN PRM WATER CRP
WTO - UTime Limited - Ordinary Shares
VCIG - VCI Global Limited - Ordinary Share
IPSI - INNOVATIVE PYMNT SOLUTION
ZCAR - Zoomcar Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
CMCT - Creative Media & Community Trust Corporation
AYWWF - AYR WELLNESS INC WTS
AGMH - AGM Group Holdings Inc. - Class A Ordinary Shares
DNMR - DANIMER SCIENTIFIC INC A
XSNX - NOVACCESS GLOBAL INC
NKLA - Nikola Corporation
XXII - 22nd Century Group, Inc
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
HCMC - HEALTHIER CHOICES MGMT
VINC - Vincerx Pharma, Inc.
RNAZ - TransCode Therapeutics, Inc.
HAO - Haoxi Health Technology Limited
VMAR - Vision Marine Technologies Inc. - Common Shares
DGLY - Digital Ally, Inc.
XTIA - XTI Aerospace, Inc.
BACK - IMAC Holdings, Inc.
ATCH - AtlasClear Holdings, Inc.
BON - Bon Natural Life Limited - Class A Ordinary Shares
SPGC - Sacks Parente Golf, Inc.
PBM - Psyence Biomedical Ltd. - Ordinary Shares
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
IVP - Inspire Veterinary Partners, Inc.
TRNR - Interactive Strength Inc.
RDW+ - Redwire Corporation Redeemable Warrants
RTC - Baijiayun Group Ltd - Class Ordinary Shares
FTEL - Fitell Corporation
NMHI - Nature's Miracle Holding Inc.
XHG - XChange TEC.INC - American Depositary Shares
KOAN - RESONATE BLENDS INC
APDN - Applied DNA Sciences, Inc.
CRTG - THE CORETEC GROUP INC
PNST - PINSTRIPES HOLDINGS INC A
NOVA - Sunnova Energy International Inc.
HPH - Highest Performances Holdings Inc. - American Depository Shares
TGL - Treasure Global Inc.
VHAI - VOCODIA HLDGS CORP
GBBKR - Global Blockchain Acquisition Corp. - Right
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
CIPI - CORRELATE ENERGY CORP
GTI - Graphjet Technology - Class A Ordinary Shares
OCEA - Ocean Biomedical, Inc.
CAUD - COLLECTIVE AUDIENCE INC
WLLBW - CHORD ENERGY CORP WT 25
SVRE - SaverOne 2014 Ltd. - American Depositary Shares
LYT - Lytus Technologies Holdings PTV. Ltd. - Common Shares
TTOO - T2 Biosystems, Inc.
SYTA - Siyata Mobile, Inc. - Common Shares
GPAK - GAMER PAKISTAN INC
APLT - Applied Therapeutics, Inc.
BSFC - BLUE STAR FOODS CORP
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
CERO - CERo Therapeutics Holdings, Inc.
CDT - Conduit Pharmaceuticals Inc.
ANET - Arista Networks, Inc.
DPRO - Draganfly Inc. - Common Shares
SAVA - Cassava Sciences, Inc.
NMRA - Neumora Therapeutics, Inc.
MHTX - MANHATTAN SCIENTIFICS INC
DHAI - DIH Holding US, Inc.
WLGS - Wang & Lee Group, Inc.
UBXG - U-BX Technology Ltd. - Ordinary Shares
DLOC - DIGITAL LOCATIONS INC
WNW - Meiwu Technology Company Limited - Ordinary Shares
GNLN - Greenlane Holdings, Inc. - Class A
CNSP - CNS Pharmaceuticals, Inc.
GRLF - GREEN LEAF INNOVATNS INC
RSLS - ReShape Lifesciences, Inc.
ROII - ROI Land Investments Ltd. Common
MSOX - AdvisorShares MSOS Daily Leveraged ETF
VIRX - Viracta Therapeutics, Inc.
AREB - American Rebel Holdings, Inc.
AVACF - AVANCE GAS HOLDING LTD
BTOG - Bit Origin Limited - Ordinary Shares
CTXR - Citius Pharmaceuticals, Inc.
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
CANSF - WILLOW BIOSCIENCES INC
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
UAVS - AgEagle Aerial Systems, Inc.
HMLA - HIMALAYA TECHNOLOGIES INC
WKHS - Workhorse Group, Inc.
PLRX - Pliant Therapeutics, Inc.
APVO - Aptevo Therapeutics Inc.
NDRA - ENDRA Life Sciences Inc.
LFLY - Leafly Holdings, Inc.
ATXI - Avenue Therapeutics, Inc.
BTCTW - BTC Digital Ltd. - Warrant
AWH - Aspira Women's Health Inc.
NVNI - Nvni Group Limited - Ordinary Shares
EQC - Equity Commonwealth Common Shares of Beneficial Interest
IGMS - IGM Biosciences, Inc.
DFCO - DALRADA FINCL CORP
SGN - Signing Day Sports, Inc.
HYMCW - Hycroft Mining Holding Corporation - Warrant
NLSPW - NLS Pharmaceutics Ltd. - Warrant
SPVNF - SPECTRA7 MICROSYSTEMS INC
GMBLW - ESPORTS ENTMNT 2025 WTS
YYAI - Connexa Sports Technologies Inc.
VJTTY - VOXELJET AG SP/ADR
NXTT - Next Technology Holding Inc. - Ordinary Shares
RLMD - Relmada Therapeutics, Inc.
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
KWE.CAV - KWESST MICRO SYSTEMS INC COM NEW
EVAX - Evaxion Biotech A/S - American Depositary Share
LPTX - Leap Therapeutics, Inc.
TWG - Top Wealth Group Holding Limited - Ordinary Shares
EAWD - ENERGY & WTR DEV CORP
STAL - STAR ALLIANCE INTL CORP
GSIW - Garden Stage Limited
DFLI - Dragonfly Energy Holdings Corp
EDBL - Edible Garden AG Incorporated
LOTWW - Lotus Technology Inc. - Warrants
ASTLW - Algoma Steel Group Inc. - Warrant
BLRX - BioLineRx Ltd. - American Depositary Shares
XELAP - Exela Technologies, Inc.
PTPI - Petros Pharmaceuticals, Inc.
Symbols Only...
