Stock Screener: Stocks - 200 Day Losers by %

Description

This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.

The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.

	Min Change from 200 Day SMA
	Max Change from 200 Day SMA

Stocks

BIOLQ - BIOLASE, Inc.

FFNTF - 4Front Ventures Corp.

TMPOQ - Tempo Automation Holdings, Inc.

AKTSQ - Akoustis Technologies, Inc.

FOXO - FOXO Technologies Inc. Class A

DHAI - DIH Holdings US, Inc Class A

WOK - WORK Medical Technology Group LTD Class A

ISUNQ - iSun Inc.

YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares

AIAD - AiAdvertising, Inc.

PRST - Presto Automation, Inc.

SAPX - Seven Arts Entertainment Inc

FPAY - FlexShopper, Inc.

GPAK - Gamer Pakistan Inc

FBEC - FBEC Worldwide, Inc.

AFIB - Acutus Medical, Inc.

NETDW - Nabors Energy Transition Corp. II - Warrant

NSAV - Net Savings Link, Inc.

GROM - Grom Social Enterprises, Inc.

CYCU - Cycurion, Inc.

PSYC - PSYC Corporation

ADTX - Aditxt, Inc.

SNAX - Stryve Foods, Inc. Class A

TSOI - Therapeutic Solutions International, Inc.

PLRZ - Polyrizon Ltd.

GETR - Getaround, Inc.

IQST - iQSTEL, Inc.

ICCT - iCoreConnect Inc.

VCIG - VCI Global Limited

SCPX - Scorpius Holdings, Inc.

TKMO - Tekumo Inc

GCMGW - GCM Grosvenor Inc. - Warrant

TGGI - Trans Global Group, Inc.

WTO - UTime Limited Class A

PHIL - PHI Group, Inc.

FTCHQ - Farfetch Ltd. Class A

BOTY - Lingerie Fighting Championships, Inc.

EPWK - EPWK Holdings Ltd. Class A

RSHN - RushNet, Inc.

GGII - Green Globe International, Inc.

BELR - Bell Rose Capital, Inc.

SDCCQ - SmileDirectClub Inc Class A

AMLH - American Leisure Holdings, Inc.

SUNWQ - Sunworks, Inc.

NOUV - Nouveau Life Pharmaceuticals, Inc.

WNLV - Winvest Group Ltd

HBRM - Herborium Group, Inc.

ONCI - On4 Communications, Inc.

KGKG - Kona Gold Beverage Inc

BQ - Boqii Holding Ltd.

VRPX - Virpax Pharmaceuticals, Inc.

CBGL - Cannabis Global Inc.

YYAI - AiRWA Inc.

NIVF - NewGenIvf Group Limited Class A

TTCFQ - Tattooed Chef Inc Class A

PPJE - PPJ Healthcare Enterprises, Inc.

SISI - Shineco, Inc.

YAAS - Youxin Technology Limited Class A

SIRC - Solar Integrated Roofing Corporation

WDDD - Worlds Inc.

QH - Quhuo Ltd. Sponsored ADR Class A

SANW - S&W Seed Company

RAYA - Erayak Power Solution Group Incorporation Class A

PLPL - Plandai Biotechnology, Inc.

CERO - CERo Therapeutics Holdings, Inc.

JAMN - Jammin Java Corp.

NBLWF - NOBEL CORP TRANCHE 3 WTS

PAVS - Paranovus Entertainment Technology Ltd. Class A

AREB - American Rebel Holdings, Inc.

GBUX - Givbux Inc

SYRS - Syros Pharmaceuticals, Inc.

AYWWF - AYR WELLNESS INC WTS

GDHG - Golden Heaven Group Holdings Ltd. Class A

ECDA - ECD Automotive Design, Inc.

AVRW - Avenir Wellness Solutions, Inc

UBQU - Ubiquitech Software Corporation

ENSV - Enservco Corporation

ELFIF - E-L Financial Corporation Limited

RNLXY - RENALYTIX PLC SP/ADR

PTPI - Petros Pharmaceuticals Inc

CLDI - Calidi Biotherapeutics, Inc.

BLSP - Blue Sphere Corporation

VAXX - Vaxxinity Inc Class A

HSDT - Solana Company Class A

BIGGQ - Big Lots, Inc.

JZXN - Jiuzi Holdings, Inc.

OCG - Oriental Culture Holding Ltd

AKCCF

WHLR - Wheeler Real Estate Investment Trust, Inc.

GVH - Globavend Holdings Ltd.

VGFCQ - Very Good Food Company Inc

NXTT - Next Technology Holding Inc.

OCEA - Ocean Biomedical, Inc.

CHR - Cheer Holding, Inc. Class A

INHD - Inno Holdings, Inc.

IVP - Inspire Veterinary Partners, Inc. Class A

DGLY - Digital Ally, Inc.

CLSD - Clearside Biomedical, Inc.

NKLAQ - Nikola Corporation

PHH

PBLA - Panbela Therapeutics Inc

FAMDF - Futura Medical plc

GCL.CAT - COLABOR GROUP INC

RBTC - Rubicon Technologies, Inc. Class A

GNLN - Greenlane Holdings, Inc. Class A

CDT - CDT Equity Inc.

GMLPF - GOLAR LNG PRTNRS 8.75 PFD

WAI - Top KingWin Ltd. Class A

GORV - Lazydays Holdings, Inc.

MIMI - Mint Incorporation Limited Class A

SMX - SMX (Security Matters) Public Limited Company

RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants

NAKA - Kindly MD, Inc.

VXTRF

LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR

ATPC - Agape ATP Corp.

HUSA - Houston American Energy Corporation

EGRX - Eagle Pharmaceuticals, Inc.

SOND - Sonder Holdings Inc. - Class A

STEK - Stemtech Corp

SPIEF - SPI Energy Co Ltd

VSME - VS Media Holdings Limited Class A

MTEN - Mingteng International Corporation Inc. Class A

ADNWW - Advent Technologies Holdings, Inc.

EJH - E-Home Household Service Holdings Ltd.

WINT - Windtree Therapeutics, Inc.

BLMZ - Harrison Global Holdings Inc. - Ordinary Shares

UATG - Umbra Applied Technologies Group, Inc.

TELHF - Tearlach Resources Limited

CMND - Clearmind Medicine Inc.

CRKN - Crown ElectroKinetics Corp.

SING - SinglePoint, Inc.

ZCAR - Zoomcar Holdings Inc

CISS - C3is Inc.

RAY - Raytech Holding Limited

ARBK - Argo Blockchain PLC Sponsored ADR

LEVGQ - Lion Electric Company

VINC - Vincerx Pharma Inc

LEXXW - Lexaria Bioscience Corp. - Warrant

MLEC - Moolec Science SA

AAGR - African Agriculture Holding Inc

BSFC - Blue Star Foods Corp.

UKOMW - Ucommune International Ltd - Warrant

MLGO - MicroAlgo, Inc.

NCNA - NuCana plc Sponsored ADR

LILMF - Lilium N.V. Class A

FTEL - Fitell Corporation Class A

SLRX - Salarius Pharmaceuticals, Inc.

GESI - General European Strategic Investments Inc

EQLB - EQ Labs, Inc.

XXII - 22nd Century Group, Inc.

LRHC - La Rosa Holdings Corp.

VIVK - Vivakor, Inc.

RNWWW - ReNew Energy Global plc - Warrant

YELLQ - Yellow Corporation

GTII - Global Tech Industries Group, Inc.

AZI - Autozi Internet Technology (Global) Ltd. Class A

PTHL - Pheton Holdings Ltd. Class A

GOEVQ - Canoo Inc. Class A

ARKOW - ARKO Corp. - Warrant

NXOPF - Nexoptic Technology Corp

KALA - KALA BIO, Inc.

ORGS - Orgenesis Inc.

STRH - Star8 Corporation

JYD - Jayud Global Logistics Limited Class A

LAZR - Luminar Technologies, Inc. Class A

ENFY - Enlightify Inc.

AIBT - Aibotics Inc

MRNO - Murano Global Investments PLC

BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share

ELPW - Elong Power Holding Limited Class A

MARK - Remark Holdings, Inc.

SUNE - SUNation Energy, Inc.

ZSPC - zSpace, Inc.

HTOOW - Fusion Fuel Green PLC - Warrant

HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A

CULMF

LGHL - Lion Group Holding Ltd. Sponsored ADR

GRNL - Greenlite Ventures Inc.

TRUG - TruGolf Holdings, Inc. Class A

NBRWF - NABORS INDUSTRIES WT 26

UMAV - UAV Corp

STFS - Star Fashion Culture Holdings Ltd. Class A

BLFE - Biolife Sciences Inc.

SGBX - Safe & Green Holdings Corp

AMBI

TIRX - TIAN RUIXIANG Holdings Ltd. Class A

APVO - Aptevo Therapeutics, Inc.

NUWE - Nuwellis, Inc.

LGCL - Lucas GC Limited

UWMC+ - UWM Holdings Corporation Warrant

ZONE - CleanCore Solutions, Inc. Class B

NVNO - enVVeno Medical Corporation

PRTT - Protect Pharmaceutical Corporation

SLE - Super League Enterprise, Inc.

SRAX - SRAX, Inc. Class A

AGYP - Allied Energy Corporation

YHC - LQR House Inc.

DRCT - Direct Digital Holdings, Inc. Class A

NVVE - Nuvve Holding Corp.

KITT - Nauticus Robotics, Inc.

HCMC - Healthier Choices Management Corp

JFBR - Jeffs' Brands Ltd.

ARC.CAV - ARCPOINT INC

GPUS - Hyperscale Data, Inc.

NTCL - NetClass Technology Inc Class A

CELV - Preferred Commerce, Inc.

PWH.CAV - PUREWAVE HYDROGEN CORP

FLYE - Fly-E Group, Inc.

OPT.CAT - OPTIVA INC CDA

GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs

AMBI+

SVRE - SaverOne 2014 Ltd. ADR

KXIN - Kaixin Holdings

CCTG - CCSC Technology International Holdings Limited Class A

STKH - Steakholder Foods Ltd. Sponsored ADR

CETX - Cemtrex, Inc.

GAUZ - Gauzy Ltd.

PHGE - BiomX Inc.

CHSN - Chanson International Holding Class A

MDCN - Medican Enterprises, Inc.

CETI - Cyber Enviro-Tech Inc

ZYXI - Zynex, Inc.

HUBC - Hub Cyber Security Ltd.

YYGH - YY Group Holding Limited Class A

IMG - CIMG Inc.

STSS - Sharps Technology, Inc.

TTOO - T2 Biosystems, Inc.

RETO - ReTo Eco-Solutions, Inc. Class A

MSTX - Defiance Daily Target 2x Long MSTR ETF

CNBX - CNBX Pharmaceuticals Inc

DSCR - Discovery Minerals Ltd.

AEMD - Aethlon Medical, Inc.

LZMH - LZ Technology Holdings Limited Class B

SDOT - Sadot Group Inc.

TGL - Treasure Global, Inc.

BIAF - bioAffinity Technologies, Inc.

IGOT - Fomo Worldwide Inc

TSE - Trinseo PLC

QTTOY - Qutoutiao, Inc. Sponsored ADR Class A

MASK - 3 E Network Technology Group Ltd. Class A

RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW

NEON - Neonode Inc.

NCL - Northann Corp.

MNDR - Mobile-health Network Solutions Class A

ONEG - OneConstruction Group Limited

ORGNW - Origin Materials, Inc. - Warrant

HEPA - Hepion Pharmaceuticals, Inc.

ORIS - Oriental Rise Holdings Ltd.

Symbols Only...

Stock Screener

Intraday Scan
End of Day Scan
- Custom
- Recent
- Predefined
Special NYSE Symbols

Description

Filters

Stocks

Stock Screener

More Information