Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
SHWZ - Medicine Man Technologies, Inc.
GMETF - GameOn Entertainment Technologies, Inc.
FFNTF - 4Front Ventures Corp.
AIAD - AiAdvertising, Inc.
FOXO - FOXO Technologies Inc. Class A
BEGI - BlackStar Enterprise Group, Inc.
PRST - Presto Automation, Inc.
GPHBF - G6 Materials Corp.
SNAX - Stryve Foods, Inc. Class A
NSAV - Net Savings Link, Inc.
AVACF - Avance Gas Holding Ltd.
AVRW - Avenir Wellness Solutions, Inc
TSOI - Therapeutic Solutions International, Inc.
CBDD - CBD of Denver, Inc.
GPAK - Gamer Pakistan Inc
GROM - Grom Social Enterprises, Inc.
SYRS - Syros Pharmaceuticals, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
MWWC - Marketing Worldwide Corporation
SDCCQ - SmileDirectClub Inc Class A
IMTL - Image Protect, Inc.
SCPX - Scorpius Holdings, Inc.
FTCHQ - Farfetch Ltd. Class A
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
VGLS - VG Life Sciences, Inc.
VCIG - VCI Global Limited
COSG - Cosmos Group Holdings Inc
OCEA - Ocean Biomedical, Inc.
PTPI - Petros Pharmaceuticals Inc
AREB - American Rebel Holdings, Inc.
GMPR - Gourmet Provisions International Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
SMX - SMX (Security Matters) Public Limited Company
GNLN - Greenlane Holdings, Inc. Class A
PPJE - PPJ Healthcare Enterprises, Inc.
FCGD - First Colombia Gold Corp.
SIRC - Solar Integrated Roofing Corporation
TTCFQ - Tattooed Chef Inc Class A
DGLY - Digital Ally, Inc.
WNBD - Winning Brands Corporation
YAAS - Youxin Technology Limited Class A
RAYA - Erayak Power Solution Group Incorporation Class A
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
CLDI - Calidi Biotherapeutics, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
NIVF - NewGenIvf Group Limited Class A
RBTC - Rubicon Technologies, Inc. Class A
UBQU - Ubiquitech Software Corporation
HEPA - Hepion Pharmaceuticals, Inc.
HIPH - American Premium Water Corporation
OST - Ostin Technology Group Co., Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
AFIB - Acutus Medical, Inc.
AKCCF - Aker Carbon Capture ASA
BLSP - Blue Sphere Corporation
WOK - WORK Medical Technology Group LTD Class A
VGFCQ - Very Good Food Company Inc
HSDT - Solana Company Class A
PBLA - Panbela Therapeutics Inc
ZCAR - Zoomcar Holdings Inc
ATDS - Data443 Risk Mitigation Inc
BLFE - Biolife Sciences Inc.
WAI - Top KingWin Ltd. Class A
LILMF - Lilium N.V. Class A
PHH - Park Ha Biological Technology Co., Ltd.
SYTAW - Siyata Mobile, Inc. - Warrant
NCNA - NuCana plc Sponsored ADR
CHSN - Chanson International Holding Class A
GOVXW - GeoVax Labs, Inc. - Warrants
XXII - 22nd Century Group, Inc.
GVH - Globavend Holdings Ltd.
EJH - E-Home Household Service Holdings Ltd.
WINT - Windtree Therapeutics, Inc.
VINC - Vincerx Pharma Inc
SRAX - SRAX, Inc. Class A
APVO - Aptevo Therapeutics, Inc.
XELA - Exela Technologies, Inc.
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
GRNL - Greenlite Ventures Inc.
GESI - General European Strategic Investments Inc
NKGN - NKGen Biotech Inc.
JYD - Jayud Global Logistics Limited Class A
CJET - Chijet Motor Company, Inc.
RNWWW - ReNew Energy Global plc - Warrant
SMFL - Smart for Life, Inc.
SGBX - Safe & Green Holdings Corp
AYWWF - AYR WELLNESS INC WTS
CHR - Cheer Holding, Inc. Class A
STSS - Sharps Technology, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
QH - Quhuo Ltd. Sponsored ADR Class A
YELLQ - Yellow Corporation
BDCC - Blackwell 3D Construction Corp
CNBX - CNBX Pharmaceuticals Inc
AYRWF - Ayr Wellness, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
NXTT - Next Technology Holding Inc.
LEVGQ - Lion Electric Company
DSCR - Discovery Minerals Ltd.
HUSA - Houston American Energy Corp.
UHGWW - United Homes Group, Inc - Warrant
ARKOW - ARKO Corp. - Warrant
TTOO - T2 Biosystems, Inc.
PTHL - Pheton Holdings Ltd. Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
VHAI - Vocodia Holdings Corp.
HYMCL - Hycroft Mining Holding Corporation - Warrants
HCMC - Healthier Choices Management Corp
STFS - Star Fashion Culture Holdings Ltd. Class A
AGYP - Allied Energy Corporation
VXTRF - Voxtur Analytics Corp.
CARM - Carisma Therapeutics, Inc.
APDN - Applied DNA Sciences, Inc.
AECX - ACADIA ENERGY CORP
PTLE - PTL Limited Class A
NETDW - Nabors Energy Transition Corp. II - Warrant
STKH - Steakholder Foods Ltd. Sponsored ADR
MARK - Remark Holdings, Inc.
CRKN - Crown ElectroKinetics Corp.
XHG - XChange TEC.INC Sponsored ADR
YGMZ - MingZhu Logistics Holdings Ltd
JZXN - Jiuzi Holdings, Inc.
ECDA - ECD Automotive Design, Inc.
OTRKP - ONTRAK INC 9.50% A PFD
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
AMBI - Ambipar Emergency Response Class A
SVRE - SaverOne 2014 Ltd. ADR
MDCN - Medican Enterprises, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
GPUS - Hyperscale Data, Inc.
FTEL - Fitell Corporation Class A
ETHD - ProShares Trust ProShares UltraShort Ether ETF
CELV - Preferred Commerce, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
PNST - PINSTRIPES HOLDINGS INC A
YYGH - YY Group Holding Limited Class A
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
NVVE - Nuvve Holding Corp.
WESMF - West Mining Corp.
TRUG - TruGolf Holdings, Inc. Class A
NTCL - NetClass Technology Inc Class A
REVB - Revelation Biosciences, Inc.
KITT - Nauticus Robotics, Inc.
FAMDF - Futura Medical plc
BRSHF - Bruush Oral Care Inc
ORIS - Oriental Rise Holdings Ltd.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NBRWF - NABORS INDUSTRIES WT 26
ELPW - Elong Power Holding Limited Class A
RAY - Raytech Holding Limited
BIVI - BioVie Inc. Class A
GCMGW - GCM Grosvenor Inc. - Warrant
AEMD - Aethlon Medical, Inc.
FRCB - First Republic Bank
BSFC - Blue Star Foods Corp.
TGL - Treasure Global, Inc.
LNZAW - LanzaTech Global, Inc. - Warrant
SLE - Super League Enterprise, Inc.
SFWJ - Software Effective Solutions Corp.
JFBR - Jeffs' Brands Ltd.
HOLO - MicroCloud Hologram Inc.
FILG - GRAYSCALE FILECOIN TR
INND - Innerscope Hearing Technologies Inc
BON - Bon Natural Life Limited Class A
MLTX - MoonLake Immunotherapeutics Class A
CGTL - Creative Global Technology Holdings Limited Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
PRTT - Protect Pharmaceutical Corporation
BIAF - bioAffinity Technologies, Inc.
NAOV - NanoVibronix, Inc.
GORV - Lazydays Holdings, Inc.
INTS - Intensity Therapeutics, Inc.
ZVSA - ZyVersa Therapeutics, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
NVNO - enVVeno Medical Corporation
ATIG - Atlantis Gaming Corporation
CONI - GraniteShares 2x Short COIN Daily ETF
Symbols Only...
