Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
SSKN - STRATA Skin Sciences, Inc.
BDCC - Blackwell 3D Construction Corp
AYRWF - Ayr Wellness, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
BSLK - Bolt Projects Holdings, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
ADNH - Advent Technologies Holdings, Inc. Class A
HKIT - Hitek Global, Inc. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
MSPR - MSP Recovery, Inc. Class A
SMX - SMX (Security Matters) Public Limited Company
TMCWW - TMC the metals company Inc. - Warrant
HAO - Haoxi Health Technology Limited Class A
ELPW - Elong Power Holding Limited Class A
TMGI - Transglobal Management Group, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
GDC - GD Culture Group Limited
LICYQ - Li-Cycle Holdings Corp.
STAB - Statera Biopharma, Inc.
MGN - Megan Holdings Limited Class A
VSTD - Vestand Inc. Class A
JSPRW - Jasper Therapeutics, Inc. - Warrant
HQGE - HQ Global Education, Inc.
ZWZZT - NASDAQ TEST STOCK
IBOGF - Universal Ibogaine Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
BPTH - Bio-Path Holdings, Inc.
ZCMD - Zhongchao, Inc. Class A
EZGO - EZGO Technologies Ltd.
ICNM - Icon Media Holdings, Inc.
FGL - Founder Group Ltd. Class A
RCON - Recon Technology Ltd. Class A
BACK - IMAC Holdings, Inc.
WHEN - World Health Energy Holdings Inc
YMT - Yimutian Inc. Unsponsored ADR
YYGH - YY Group Holding Limited - Class A Ordinary Shares
KITT - Nauticus Robotics, Inc.
RAKR - Rainmaker Worldwide Inc
CHSN - Chanson International Holding Class A
PDIV - Premier Development & Investment, Inc.
DCX - Digital Currency X Technology Inc. Class A
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ZNB - Zeta Network Group Class A
FTCHQ - Farfetch Ltd. Class A
GTLL - Global Technologies, Ltd. Class A
EDBL - Edible Garden AG Inc
LGCL - Lucas GC Limited Class A
MCOM - micromobility.com Inc. Class A
CBGL - Cannabis Global Inc.
XXII - 22nd Century Group, Inc.
LNKS - Linkers Industries Limited Class A
STAI - ScanTech AI Systems Inc.
PSWW - Principal Solar, Inc.
WLGSF - Wang & Lee Group, Inc.
WOK - WORK Medical Technology Group LTD Class A
NIVF - NewGenIvf Group Limited Class A
WINT - Windtree Therapeutics, Inc.
NCT - Intercont (Cayman) Limited Class A
LRHC - La Rosa Holdings Corp.
WETO - Wetour Robotics Limited
FFAI - Faraday Future Intelligent Electric, Inc.
JAGX - Jaguar Health, Inc.
ARQQW - Arqit Quantum Inc. - Warrants
IMTL - Image Protect, Inc.
FCHL - Fitness Champs Holdings Limited
PDYNW - Palladyne AI Corp. - Warrant
RETO - ReTo Eco-Solutions, Inc. Class A
RPGL - Republic Power Group Limited Class A
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
CARM - Carisma Therapeutics, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
NXTT - Next Technology Holding Inc.
HUBC - Hub Cyber Security Ltd.
SUGP - SU Group Holdings Ltd Class A
TSOI - Therapeutic Solutions International, Inc.
VAXX - Vaxxinity Inc Class A
FEED - ENvue Medical, Inc.
SLXN - Silexion Therapeutics Corp
VMAR - Vision Marine Technologies, Inc.
NKGN - NKGen Biotech Inc.
LBRMF - Labrador Iron Mines Holding Limited
VSTTF - Vast Renewables Limited
ONFO - Onfolio Holdings, Inc.
AXG - Solowin Holdings Class A
NMHI - Nature's Miracle Holding Inc.
SDST - Stardust Power Inc.
DBGI - Digital Brands Group, Inc.
VWAV - VisionWave Holdings, Inc.
TWG - Top Wealth Group Holding Limited Class A
UCAR - U Power Limited Class A
ELAB - PMGC Holdings Inc.
KAYS - Kaya Holdings, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
WNW - Meiwu Technology Company Limited
VWAVW - VisionWave Holdings, Inc. - Warrant
CSDX - CS Diagnostics Corp.
CTGL - CITRINE GLOBAL CORP
GMM - Global Mofy AI Limited Class A
KIDZ - KIDZ AI Inc. Class B
MEHA - Functional Brands Inc
NCI - Neo-Concept International Group Holdings Limited Class A
HCMC - Healthier Choices Management Corp
ASTLW - Algoma Steel Group Inc. - Warrant
GETY - Getty Images Holdings, Inc. Class A
FRGT - Freight Technologies, Incorporation
BTAI - BioXcel Therapeutics, Inc.
CIVX - CTR INVTS&CNSLTNG INC
SWAGW - Stran & Company, Inc. - Warrant
PUGE - Puget Technologies, Inc.
BEATW - Heartbeam, Inc. - Warrant
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
GESI - General European Strategic Investments Inc
NOTE - Fiscalnote Holdings, Inc. Class A
FUNFF - FansUnite Entertainment, Inc.
XELA - Exela Technologies, Inc.
THH - TryHard Holdings Limited
RGBP - Regen Biopharma, Inc.
NXGLW - NexGel, Inc - Warrant
UBQU - Ubiquitech Software Corporation
PLPL - Plandai Biotechnology, Inc.
RBOT - Vicarious Surgical, Inc. Class A
WAST - WASTE ENERGY CORP.
OMH - Ohmyhome Limited Class A
NVVE - Nuvve Holding Corp.
GNIS - Genesis Holdings, Inc.
SLDPW - Solid Power, Inc. - Warrant
TRUG - TruGolf Holdings, Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
WCT - Wellchange Holdings Company Limited Class A
HCTI - Healthcare Triangle, Inc.
DAMD - Defiance Daily Target 2X Short AMD ETF
SMCZ - Defiance Daily Target 2X Short SMCI ETF
CMND - Clearmind Medicine Inc.
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
CRMT - America's Car-Mart, Inc.
JUNS - Jupiter Neurosciences, Inc.
IDGR - Ideal Group of Companies Inc.
HLLPF - Hello Pal International, Inc.
MHGU - MERITAGE HOSPTLTY GRP INC
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
SBFM - Sunshine Biopharma Incorporated
FLYYQ - Spirit Aviation Holdings, Inc.
VITFF - Victoria Gold Corp.
LZMH - LZ Technology Holdings Limited Class B
INVLW - INNVENTURE WTS 29
BTOG - Bit Origin Limited - Class A Ordinary Shares
BIYA - Baiya International Group, Inc. Class A
LYRA - Lyra Therapeutics, Inc.
PMAX - Powell Max Limited Class A
PRPH - ProPhase Labs, Inc.
BAOS - Baosheng Media Group Holdings Ltd
OPTT - Ocean Power Technologies, Inc.
SCPX - Scorpius Holdings, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
NTCL - NetClass Technology Inc Class A
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
RGBPP - REGEN BIOPHARMA PFD A
IPSI - Innovative Payment Solutions, Inc.
ENGNW - enGene Holdings Inc. - Warrants
KPTI - Karyopharm Therapeutics, Inc.
ANPA - Rich Sparkle Holdings Limited
AZRH - Azure Holding Group Corp.
BLIAQ - BB Liquidating Inc. Class A
MARUY - Marubeni Corp Unsponsored ADR
SIRC - Solar Integrated Roofing Corporation
TDIC - Dreamland Limited Class A
TRNR - Interactive Strength Inc
WBSR - Webstar Technology Group, Inc.
RITR - Reitar Logtech Holdings Limited - Ordinary shares
IPDN - Professional Diversity Network, Inc.
ILLR - Triller Group Incorporation
BYAH - Park Ha Biological Technology Co., Ltd. Class A
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
PPCB - Propanc Biopharma Inc
IGOT - Fomo Worldwide Inc
SGLY - Singularity Future Technology Ltd.
FAMI - Farmmi, Inc. Class A
IPIX - Innovation Pharmaceuticals Inc.
GIPR - Generation Income Properties, Inc.
CINGW - Cingulate Inc. - Warrants
PMI - Picard Medical, Inc.
SOXS - Direxion Daily Semiconductor Bear 3X ETF
TIPS - Tianrong Internet Products & Services, Inc. Class A
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
VCIG - VCI Global Limited
ARTL - Artelo Biosciences Inc
SION - Sionna Therapeutics, Inc.
DDC - DDC Enterprise Ltd. Class A
VMNT - Vemanti Group, Inc.
SPWRW - SunPower Inc. - Warrant
VTAK - Catheter Precision, Inc.
PHSE - Pride Holdings Group
GVSI - Good Vibrations Shoes Inc
Symbols Only...
International...
