Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BDCC - Blackwell 3D Construction Corp
CLEUF - China Liberal Education Holdings Ltd
AYRWF - Ayr Wellness, Inc.
STAI - ScanTech AI Systems Inc.
WOK - WORK Medical Technology Group LTD Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
LBGJ - Li Bang International Corporation Inc. Class A
MSPR - MSP Recovery, Inc. Class A
HKIT - Hitek Global, Inc. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
HAO - Haoxi Health Technology Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
APRU - Apple Rush Company, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
GDC - GD Culture Group Limited
MVSTW - Microvast Holdings, Inc. - Warrant
BACK - IMAC Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
STAL - Star Alliance International Corp
LICYQ - Li-Cycle Holdings Corp.
OCG - Oriental Culture Holding Ltd
ILUS - Ilustrato Pictures International Inc.
BLDV - Blue Diamond Ventures, Inc.
EZGO - EZGO Technologies Ltd.
VMAR - Vision Marine Technologies, Inc.
GRPS - Trans American Aquaculture, Inc.
OPFI+ - OppFi Inc. Warrants
BSLK - Bolt Projects Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
ZCMD - Zhongchao, Inc. Class A
ILST - International Star, Inc.
VSTD - Vestand Inc. Class A
ELPW - Elong Power Holding Limited Class A
FYNN - Fyntechnical Innovations, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
TMGI - Transglobal Management Group, Inc.
RPGL - Republic Power Group Limited Class A
YYGH - YY Group Holding Limited Class A
KIDZ - KIDZ AI Inc. Class B
PRDL - Profitable Developments, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
CCIXW - Churchill Capital Corp IX - Warrant
ICNM - Icon Media Holdings, Inc.
SSKN - STRATA Skin Sciences, Inc.
VITFF - Victoria Gold Corp.
CHSN - Chanson International Holding Class A
VHAI - Vocodia Holdings Corp.
ZNB - Zeta Network Group Class A
MTEN - Mingteng International Corporation Inc. Class A
XELA - Exela Technologies, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
WHEN - World Health Energy Holdings Inc
NMHI - Nature's Miracle Holding Inc.
FTCHQ - Farfetch Ltd. Class A
FRBKQ - Republic First Bancorp, Inc.
KAYS - Kaya Holdings, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
EDBL - Edible Garden AG Inc
HUBC - Hub Cyber Security Ltd.
VCIG - VCI Global Limited
LRHC - La Rosa Holdings Corp.
MGAM - Mobile Global Esports, Inc.
PSRU - Valiant Eagle Inc.
CBDD - CBD of Denver, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
LNKS - Linkers Industries Limited Class A
MCOM - micromobility.com Inc. Class A
WINT - Windtree Therapeutics, Inc.
TPTW - TPT Global Tech, Inc.
FCHL - Fitness Champs Holdings Limited
MPVDF - Mountain Province Diamonds Inc.
PKTX - ProtoKinetix, Incorporated
PSWW - Principal Solar, Inc.
WLGSF - Wang & Lee Group, Inc.
IMTL - Image Protect, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
VAXX - Vaxxinity Inc Class A
SMFL - Smart for Life, Inc.
KITT - Nauticus Robotics, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
TSOI - Therapeutic Solutions International, Inc.
NVVE - Nuvve Holding Corp.
ELAB - PMGC Holdings Inc.
HCTI - Healthcare Triangle, Inc.
POM - PomDoctor Ltd. Unsponsored ADR
XXII - 22nd Century Group, Inc.
WNW - Meiwu Technology Company Limited
BNRG - Brenmiller Energy Ltd
YMT - Yimutian Inc. Unsponsored ADR
CMND - Clearmind Medicine Inc.
AWSL - Atlantic Power & Infrastructure Corporation
LGHL - Lion Group Holding Ltd. Sponsored ADR
TMCWW - TMC the metals company Inc. - Warrant
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
PPJE - PPJ Healthcare Enterprises, Inc.
VGFCQ - Very Good Food Company Inc
ASNS - Actelis Networks, Inc.
IPST - IP Strategy Holdings, Inc.
JAGX - Jaguar Health, Inc.
GGII - Fast Moving Consumer Goods, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
VSTTF - Vast Renewables Limited
RBOT - Vicarious Surgical, Inc. Class A
LILMF - Lilium N.V. Class A
PMI - Picard Medical, Inc.
GESI - General European Strategic Investments Inc
PUGE - Puget Technologies, Inc.
LZMH - LZ Technology Holdings Limited Class B
RGBP - Regen Biopharma, Inc.
THH - TryHard Holdings Limited
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
GMM - Global Mofy AI Limited Class A
SCPX - Scorpius Holdings, Inc.
TRNR - Interactive Strength Inc
PRPH - ProPhase Labs, Inc.
PLPL - Plandai Biotechnology, Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
MGN - Megan Holdings Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
WZRD - Opportunistic Trader ETF
NXGLW - NexGel, Inc - Warrant
UBQU - Ubiquitech Software Corporation
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
EDXC - Endexx Corporation
LCDL - GraniteShares 2x Long LCID Daily ETF
GNIS - Genesis Holdings, Inc.
HCMC - Healthier Choices Management Corp
CCHH - CCH Holdings Ltd Class A
DNABW - GINKGO BIOWORKS HLDGS WTS
RITR - Reitar Logtech Holdings Limited Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
HLLPF - Hello Pal International, Inc.
NIVF - NewGenIvf Group Limited Class A
FGL - Founder Group Ltd. Class A
SIRC - Solar Integrated Roofing Corporation
ASBP - Aspire Biopharma Holdings, Inc.
CARM - Carisma Therapeutics, Inc.
DBGI - Digital Brands Group, Inc.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
MSPRW - MSP Recovery, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
TDIC - Dreamland Limited Class A
AFIB - Acutus Medical, Inc.
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
BEATW - Heartbeam, Inc. - Warrant
BGL - Blue Gold Limited Class A
CELUW - Celularity Inc. - Warrant
HUMAW - Humacyte, Inc. - Warrant
AZRH - Azure Holding Group Corp.
TTOO - T2 Biosystems, Inc.
OWPC - One World Pharma, Inc.
MBRX - Moleculin Biotech, Inc.
NXTT - Next Technology Holding Inc.
NTCL - NetClass Technology Inc Class A
ASTLW - Algoma Steel Group Inc. - Warrant
KWMWW - K Wave Media, Ltd. - Warrant
UATG - Umbra Applied Technologies Group, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
DAICW - CID HoldCo, Inc. - Warrants
SUGP - SU Group Holdings Ltd Class A
BNZI - Banzai International, Inc. Class A
BGM - BGM Group Ltd. Class A
CPOP - Pop Culture Group Co., Ltd. Class A
FTFT - Future FinTech Group Inc.
SLDPW - Solid Power, Inc. - Warrant
MSS - Maison Solutions Inc. Class A
EJH - E-Home Household Service Holdings Ltd.
BIYA - Baiya International Group, Inc. Class A
RAKR - Rainmaker Worldwide Inc
BTOG - Bit Origin Limited Class A
PPCB - Propanc Biopharma Inc
NKGN - NKGen Biotech Inc.
UCAR - U Power Limited Class A
QNCX - Quince Therapeutics, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
CDTG - CDT Environmental Technology Investment Holdings Limited
MARUY - Marubeni Corp Unsponsored ADR
PBM - Psyence Biomedical Ltd.
KOAN - Resonate Blends Inc
NOTE - Fiscalnote Holdings, Inc. Class A
ONFO - Onfolio Holdings, Inc.
MRNOW - Murano Global Investments PLC - Warrants
OMH - Ohmyhome Limited Class A
ONFOW - Onfolio Holdings Inc. - Warrant
SBFM - Sunshine Biopharma Incorporated
OKLL - Defiance Daily Target 2x Long OKLO ETF
REE - REE Automotive Ltd. - Class A Ordinary Shares
TRUG - TruGolf Holdings, Inc. Class A
WETO - Wetour Robotics Limited
GOSS - Gossamer Bio, Inc.
SLXN - Silexion Therapeutics Corp
INND - Innerscope Hearing Technologies Inc
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
GRABW - Grab Holdings Limited - Warrant
CANG - Cango Inc. Class A
VMNT - Vemanti Group, Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
PMAX - Powell Max Limited Class A
KWM - K WAVE MEDIA Limited
SBEV - Splash Beverage Group, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
Symbols Only...
International...
