Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ECDA - ECD Automotive Design, Inc.
DHAI - DIH Holdings US, Inc Class A
FOXO - FOXO Technologies Inc. Class A
IGOT - Fomo Worldwide Inc
AREB - American Rebel Holdings, Inc.
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
PSWW - Principal Solar, Inc.
NSAV - Net Savings Link, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
MJLB - Ultrack Systems Inc.
TSOI - Therapeutic Solutions International, Inc.
ZWZZT - NASDAQ TEST STOCK
WTO - UTime Limited Class A
FTCHQ - Farfetch Ltd. Class A
SCPX - Scorpius Holdings, Inc.
VCIG - VCI Global Limited
VAXX - Vaxxinity Inc Class A
PRST - Presto Automation, Inc.
CERO - CERo Therapeutics Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
SXTC - China Sxt Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
AFIB - Acutus Medical, Inc.
ADNWW - Advent Technologies Holdings, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
AVRW - Avenir Wellness Solutions, Inc
NIVF - NewGenIvf Group Limited Class A
CETI - Cyber Enviro-Tech Inc
GVH - Globavend Holdings Ltd.
GROM - Grom Social Enterprises, Inc.
WNBD - Winning Brands Corporation
NXTT - Next Technology Holding Inc.
FCGD - First Colombia Gold Corp.
TWNP - Twin Hospitality Group Inc. - Class A
PPJE - PPJ Healthcare Enterprises, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
AYWWF - AYR WELLNESS INC WTS
XTKG - X3 Holdings Co., Ltd.
TTCFQ - Tattooed Chef Inc Class A
VMAR - Vision Marine Technologies, Inc.
LRHC - La Rosa Holdings Corp.
SYRS - Syros Pharmaceuticals, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
PBM - Psyence Biomedical Ltd. - Common Shares
NUVB+ - Nuvation Bio Inc. Warrants
YAAS - Youxin Technology Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
STAI - ScanTech AI Systems Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
SIRC - Solar Integrated Roofing Corporation
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
INHD - Inno Holdings, Inc.
UBQU - Ubiquitech Software Corporation
GESI - General European Strategic Investments Inc
RGBPP - REGEN BIOPHARMA INC PFD
CLDI - Calidi Biotherapeutics, Inc.
WINT - Windtree Therapeutics, Inc.
IVP - Inspire Veterinary Partners, Inc. - Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
VGFCQ - Very Good Food Company Inc
CHR - Cheer Holding, Inc. Class A
TTOO - T2 Biosystems, Inc.
CMND - Clearmind Medicine Inc.
BLSP - Blue Sphere Corporation
JZXN - Jiuzi Holdings, Inc.
UATG - Umbra Applied Technologies Group, Inc.
KAVL - Kaival Brands Innovations Group Inc
TOBAF - TAAT Global Alternatives Inc
LILMF - Lilium N.V. Class A
FTEL - Fitell Corporation Class A
ARBK - Argo Blockchain PLC Sponsored ADR
RGBP - Regen Biopharma, Inc.
MSPR - MSP Recovery, Inc. Class A
ENSV - Enservco Corporation
BSFC - Blue Star Foods Corp.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
ASNS - Actelis Networks, Inc.
PRPH - ProPhase Labs, Inc.
MARK - Remark Holdings, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
NVVE - Nuvve Holding Corp.
ELFIF - E-L Financial Corporation Limited
ELAB - PMGC Holdings Inc.
HSDT - Solana Company Class A
HIMZ - Defiance Daily Target 2X Long HIMS ETF
BSLK - Bolt Projects Holdings, Inc.
VSME - VS Media Holdings Limited Class A
JFBR - Jeffs' Brands Ltd.
CCTG - CCSC Technology International Holdings Limited Class A
DRCT - Direct Digital Holdings, Inc. Class A
XXII - 22nd Century Group, Inc.
MIMI - Mint Incorporation Limited Class A
ZCAR - Zoomcar Holdings Inc
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
KIDZ - Classover Holdings, Inc. Class B
BMCS - BioTech Medics, Inc.
AMZE - Amaze Holdings, Inc.
BIYA - Baiya International Group, Inc.
TRNR - Interactive Strength Inc
HUBC - Hub Cyber Security Ltd.
NMHI - Nature's Miracle Holding Inc.
HCTI - Healthcare Triangle, Inc.
EPSM - Epsium Enterprise Limited Class A
SLE - Super League Enterprise, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
QNCX - Quince Therapeutics, Inc.
NCT - Intercont (Cayman) Limited Class A
RNWWW - ReNew Energy Global plc - Warrant
MSTX - Defiance Daily Target 2x Long MSTR ETF
DOGZ - Dogness (International) Corp. Class A
GOEVQ - Canoo Inc. Class A
EDHL - Everbright Digital Holding Limited - Ordinary Shares
BNRG - Brenmiller Energy Ltd
LHSW - Lianhe Sowell International Group Ltd. Class A
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
RETO - ReTo Eco-Solutions, Inc. Class A
SVRE - SaverOne 2014 Ltd. ADR
NTCL - NetClass Technology Inc Class A
ABP - Abpro Holdings, Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
ASBP - Aspire Biopharma Holdings, Inc.
LMND+ - Lemonade, Inc. Warrants
ASST - Strive, Inc. Class A
BGM - BGM Group Ltd. Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
ZONE - CleanCore Solutions, Inc. Class B
HCMC - Healthier Choices Management Corp
SMFL - Smart for Life, Inc.
MRNO - Murano Global Investments PLC
NVNO - enVVeno Medical Corporation
YELLQ - Yellow Corporation
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
KIDZW - Classover Holdings, Inc. - Warrants
CREVW - Carbon Revolution Public Limited Company - Warrant
WAI - Top KingWin Ltd. Class A
PTIX - Protagenic Therapeutics, Inc.
ZSL - ProShares UltraShort Silver
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
BOXL - Boxlight Corporation Class A
CUPR - Cuprina Holdings (Cayman) Limited Class A
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
GPUS - Hyperscale Data, Inc.
REVB - Revelation Biosciences, Inc.
APVO - Aptevo Therapeutics, Inc.
FXLV - F45 Training Holdings, Inc.
XAGE - Longevity Health Holdings, Inc.
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
ORGNW - Origin Materials, Inc. - Warrant
INVZW - Innoviz Technologies Ltd. - Warrant
STFS - Star Fashion Culture Holdings Ltd. Class A
GTII - Global Tech Industries Group, Inc.
CELV - Cellev8 Nutrition, Inc.
HCWB - HCW Biologics, Inc.
DXST - Decent Holding Inc. Class A
BTOG - Bit Origin Limited Class A
VGASW - Verde Clean Fuels, Inc. - Warrant
JSPRW - Jasper Therapeutics, Inc. - Warrant
FCUV - Focus Universal, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
XXRP - Teucrium 2x Long Daily XRP ETF
KITT - Nauticus Robotics, Inc.
FITY - Fifty 1 Labs, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
ABIT - Athena Bitcoin Global
AEMD - Aethlon Medical, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
ODDAF - Odd Burger Corporation
MRAL - GraniteShares 2x Long MARA Daily ETF
MDCN - Medican Enterprises, Inc.
APRU - Apple Rush Company, Inc.
EDBL - Edible Garden AG Inc
LZMH - LZ Technology Holdings Limited Class B
PTHL - Pheton Holdings Ltd - Class A Ordinary Shares
MASK - 3 E Network Technology Group Ltd. Class A
STAL - Star Alliance International Corp
TALKW - Talkspace, Inc. - Warrant
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
VTGN - Vistagen Therapeutics, Inc.
SSKN - STRATA Skin Sciences, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
QBTX - Tradr 2X Long QBTS Daily ETF
ERNA - Ernexa Therapeutics Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
CELUW - Celularity Inc. - Warrant
CARM - Carisma Therapeutics, Inc.
Symbols Only...
International...
