Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
CRYM - Cryomass Technologies Inc.
AVRW - Avenir Wellness Solutions, Inc
FLXT - Flexpoint Sensor Systems, Inc.
WLLBW - WHITING PETRO SER B WT 24
SNAX - Stryve Foods, Inc. Class A
GPHBF - G6 Materials Corp.
SINC - Sincerity Applied Materials Holdings Corp
MHTX - Manhattan Scientifics, Inc.
LVVV - LiveWire Ergogenics, Inc.
GPAK - Gamer Pakistan Inc
NSAV - Net Savings Link, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
DGLY - Digital Ally, Inc.
RBTC - Rubicon Technologies, Inc. Class A
TTOO - T2 Biosystems, Inc.
ETEK - Eco-Tek Group, Inc.
GROM - Grom Social Enterprises, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
GNLN - Greenlane Holdings, Inc. Class A
FOXO - FOXO Technologies Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
AVACF - Avance Gas Holding Ltd.
MJLB - Ultrack Systems Inc.
TPTW - TPT Global Tech, Inc.
BOTY - Lingerie Fighting Championships, Inc.
ATDS - Data443 Risk Mitigation Inc
GRCU - Global Roundtable Corporation
CNTM - ConnectM Technology Solutions Inc.
IMTL - Image Protect, Inc.
PTPI - Petros Pharmaceuticals Inc
NOUV - Nouveau Life Pharmaceuticals, Inc.
AFIB - Acutus Medical, Inc.
ENSV - Enservco Corporation
NIVF - NewGenIvf Group Limited Class A
SYRS - Syros Pharmaceuticals, Inc.
VGLS - VG Life Sciences, Inc.
PLPL - Plandai Biotechnology, Inc.
SIRC - Solar Integrated Roofing Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
CLDI - Calidi Biotherapeutics, Inc.
TTCFQ - Tattooed Chef Inc Class A
CHSN - Chanson International Holding Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
WINT - Windtree Therapeutics, Inc.
ELFIF - E-L Financial Corporation Limited
OCEA - Ocean Biomedical, Inc.
ZCAR - Zoomcar Holdings Inc
WNBD - Winning Brands Corporation
HIPH - American Premium Water Corporation
ALPP - Alpine 4 Holdings, Inc. Class A
UBQU - Ubiquitech Software Corporation
BLSP - Blue Sphere Corporation
STSS - Sharps Technology, Inc.
VINC - Vincerx Pharma Inc
WLGS - Wang & Lee Group, Inc.
NCNA - NuCana plc Sponsored ADR
HSDT - Helius Medical Technologies Inc Class A
LUXH - LuxUrban Hotels Inc.
XXII - 22nd Century Group, Inc.
BLFE - Biolife Sciences Inc.
CRKN - Crown ElectroKinetics Corp.
GVH - Globavend Holdings Ltd.
APVO - Aptevo Therapeutics, Inc.
WAI - Top KingWin Ltd. Class A
OST - Ostin Technology Group Co., Ltd. Class A
ADD - Color Star Technology Co., Ltd. Class A
ALCE - Alternus Clean Energy Inc. Class A
LCCN - LeapCharger Corporation
VGFCQ - Very Good Food Company Inc
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
SMFL - Smart for Life, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
AKCCF - Aker Carbon Capture ASA
SMX - SMX (Security Matters) Public Limited Company Class A
ARKOW - ARKO Corp. - Warrant
ATCH - AtlasClear Holdings, Inc.
EJH - E-Home Household Service Holdings Ltd.
APDN - Applied DNA Sciences, Inc.
SCPX - Scorpius Holdings, Inc.
VCIG - VCI Global Limited
HPKEW - HighPeak Energy, Inc. - Warrant
AEON - AEON Biopharma, Inc. Class A
AYWWF - AYR WELLNESS INC WTS
AIAD - AiAdvertising, Inc.
AREB - American Rebel Holdings, Inc.
ORIS - Oriental Rise Holdings Ltd.
UATG - Umbra Applied Technologies Group, Inc.
AEPT - American Environmental Partners, Inc.
BBIG - Vinco Ventures, Inc.
CNBX - CNBX Pharmaceuticals Inc
PTLE - PTL Limited Class A
XELA - Exela Technologies, Inc.
FFNTF - 4Front Ventures Corp.
AGMH - AGM Group Holdings, Inc. Class A
FTEL - Fitell Corporation Class A
LICN - Lichen International Limited Class A
GRNL - Greenlite Ventures Inc.
BDCC - Blackwell 3D Construction Corp
VHAI - Vocodia Holdings Corp.
SHMP - NaturalShrimp, Inc.
BON - Bon Natural Life Limited Class A
AGYP - Allied Energy Corporation
RSLS - ReShape Lifesciences, Inc.
MARK - Remark Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
PTHL - Pheton Holdings Ltd. Class A
OTRKP - ONTRAK INC 9.50% A PFD
PRST - Presto Automation, Inc.
STAL - Star Alliance International Corp
XHG - XChange TEC.INC Sponsored ADR
HCMC - Healthier Choices Management Corp
HUSA - Houston American Energy Corp.
TPIC - TPI Composites, Inc.
RNAZ - TransCode Therapeutics, Inc.
ZPTA - Zapata Computing Holdings Inc.
BIVI - BioVie Inc. Class A
HOLO - MicroCloud Hologram Inc.
SVRE - SaverOne 2014 Ltd. ADR
AYRWF - Ayr Wellness, Inc.
FTCHQ - Farfetch Ltd. Class A
JYD - Jayud Global Logistics Limited Class A
CYCC - Cyclacel Pharmaceuticals, Inc.
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
BCTX - BriaCell Therapeutics Corp
NAOV - NanoVibronix, Inc.
VMAR - Vision Marine Technologies, Inc.
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
PETWW - Wag! Group Co. - Warrant
INND - Innerscope Hearing Technologies Inc
BCTXW - BriaCell Therapeutics Corp. - Warrant
JAGX - Jaguar Health, Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
STKH - Steakholder Foods Ltd. Sponsored ADR
WCT - Wellchange Holdings Company Limited
REE - REE Automotive Ltd. Class A
MARVF - Marvel Discovery Corp
SUP - Superior Industries International, Inc. (DE)
UBX - Unity Biotechnology, Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
GPUS - Hyperscale Data, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
GTI - Graphjet Technology Class A
BACK - IMAC Holdings, Inc.
XBRAF - Xebra Brands Ltd.
UPC - Universe Pharmaceuticals Incorporation
NAAS - NaaS Technology, Inc. Sponsored ADR
ZVSA - ZyVersa Therapeutics, Inc.
TNFA - TNF Pharmaceuticals, Inc.
VYNE - VYNE Therapeutics Inc
IPSI - Innovative Payment Solutions, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
PTIR - GraniteShares 2x Long PLTR Daily ETF
DFLI - Dragonfly Energy Holdings Corp
EAWD - Energy and Water Development Corp.
MDCN - Medican Enterprises, Inc.
ARQQW - Arqit Quantum Inc. - Warrants
WNW - Meiwu Technology Company Limited
RIME - Algorhythm Holdings, Inc.
YELLQ - Yellow Corporation
FILG - GRAYSCALE FILECOIN TR
REVB - Revelation Biosciences, Inc.
INTS - Intensity Therapeutics, Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
NVPCF - Nova Pacific Metals Corp.
TGL - Treasure Global, Inc.
HTCO - High-Trend International Group Class A
SDST - Stardust Power Inc.
CNSP - CNS Pharmaceuticals, Inc.
JFBR - Jeffs' Brands Ltd.
DHCC - Diamondhead Casino Corporation
DUO - Fangdd Network Group Ltd. Class A
LRHC - La Rosa Holdings Corp.
ELAB - PMGC Holdings Inc.
ZCARW - ZOOMCAR HOLDINGS WTS
ATIG - Atlantis Gaming Corporation
CWD - CaliberCos, Inc. Class A
GMTNF - Gold Mountain Mining Corp.
NBRWF - NABORS INDUSTRIES WT 26
SLE - Super League Enterprise, Inc.
TRNR - Interactive Strength Inc
SPHL - Springview Holdings Ltd. Class A
NVVE - Nuvve Holding Corp.
LIANY - LianBio Sponsored ADR
BFLY+ - Butterfly Network, Inc. Warrants
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
LNZAW - LanzaTech Global, Inc. - Warrant
SGTM - Sustainable Green Team Ltd.
GORV - Lazydays Holdings, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
LPTX - Leap Therapeutics, Inc.
Symbols Only...
International...
