Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FFNTF - 4Front Ventures Corp.
ZWZZT - NASDAQ TEST STOCK
AKTSQ - Akoustis Technologies, Inc.
DHAI - DIH Holdings US, Inc Class A
FOXO - FOXO Technologies Inc. Class A
YGMZ - MingZhu Logistics Holdings Ltd
WOK - WORK Medical Technology Group LTD Class A
PRST - Presto Automation, Inc.
GPAK - Gamer Pakistan Inc
FBEC - FBEC Worldwide, Inc.
PSWW - Principal Solar, Inc.
NSAV - Net Savings Link, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
GROM - Grom Social Enterprises, Inc.
TSOI - Therapeutic Solutions International, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
TGGI - Trans Global Group, Inc.
WTO - UTime Limited Class A
SNAX - Stryve Foods, Inc. Class A
BELR - Bell Rose Capital, Inc.
TPTW - TPT Global Tech, Inc.
FTCHQ - Farfetch Ltd. Class A
BOTY - Lingerie Fighting Championships, Inc.
VCIG - VCI Global Limited
GRLF - Green Leaf Innovations, Inc.
GGII - Green Globe International, Inc.
SDCCQ - SmileDirectClub Inc Class A
EPWK - EPWK Holdings Ltd. Class A
AMLH - American Leisure Holdings, Inc.
PSRU - Valiant Eagle Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
HBRM - Herborium Group, Inc.
KGKG - Kona Gold Beverage Inc
ONCI - On4 Communications, Inc.
AFIB - Acutus Medical, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
SCPX - Scorpius Holdings, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
WNBD - Winning Brands Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
NIVF - NewGenIvf Group Limited Class A
YAAS - Youxin Technology Limited Class A
SIRC - Solar Integrated Roofing Corporation
PLPL - Plandai Biotechnology, Inc.
AREB - American Rebel Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
RAYA - Erayak Power Solution Group Incorporation Class A
SYRS - Syros Pharmaceuticals, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
ECDA - ECD Automotive Design, Inc.
AVRW - Avenir Wellness Solutions, Inc
ELFIF - E-L Financial Corporation Limited
ENSV - Enservco Corporation
CERO - CERo Therapeutics Holdings, Inc.
PTPI - Petros Pharmaceuticals Inc
AYWWF - AYR WELLNESS INC WTS
BLSP - Blue Sphere Corporation
VAXX - Vaxxinity Inc Class A
UATG - Umbra Applied Technologies Group, Inc.
JZXN - Jiuzi Holdings, Inc.
CLDI - Calidi Biotherapeutics, Inc.
HSDT - Solana Company Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
OCEA - Ocean Biomedical, Inc.
VGFCQ - Very Good Food Company Inc
CHR - Cheer Holding, Inc. Class A
IVP - Inspire Veterinary Partners, Inc. Class A
LILMF - Lilium N.V. Class A
NXTT - Next Technology Holding Inc.
GVH - Globavend Holdings Ltd.
GOEVQ - Canoo Inc. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
CLSD - Clearside Biomedical, Inc.
DGLY - Digital Ally, Inc.
FAMDF - Futura Medical plc
RBTC - Rubicon Technologies, Inc. Class A
GNLN - Greenlane Holdings, Inc. Class A
INHD - Inno Holdings, Inc.
OCG - Oriental Culture Holding Ltd
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
GORV - Lazydays Holdings, Inc.
SPIEF - SPI Energy Co Ltd
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
CRKN - Crown ElectroKinetics Corp.
EJH - E-Home Household Service Holdings Ltd.
WAI - Top KingWin Ltd. Class A
HUSA - Houston American Energy Corporation
SOND - Sonder Holdings Inc. - Class A
ADNWW - Advent Technologies Holdings, Inc.
VSME - VS Media Holdings Limited Class A
BLMZ - Harrison Global Holdings Inc.
VINC - Vincerx Pharma Inc
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
TELHF - Tearlach Resources Limited
LEVGQ - Lion Electric Company
MIMI - Mint Incorporation Limited Class A
ZCAR - Zoomcar Holdings Inc
RAY - Raytech Holding Limited
SRAX - SRAX, Inc. Class A
AAGR - African Agriculture Holding Inc
CMND - Clearmind Medicine Inc.
UKOMW - Ucommune International Ltd - Warrant
PBLA - Panbela Therapeutics Inc
WINT - Windtree Therapeutics, Inc.
NCNA - NuCana plc Sponsored ADR
AZI - Autozi Internet Technology (Global) Ltd. Class A
GESI - General European Strategic Investments Inc
ARKOW - ARKO Corp. - Warrant
XXII - 22nd Century Group, Inc.
RNWWW - ReNew Energy Global plc - Warrant
ARBK - Argo Blockchain PLC Sponsored ADR
SMX - SMX (Security Matters) Public Limited Company
GTII - Global Tech Industries Group, Inc.
YELLQ - Yellow Corporation
SLRX - Salarius Pharmaceuticals, Inc.
FTEL - Fitell Corporation Class A
BSFC - Blue Star Foods Corp.
LEXXW - Lexaria Bioscience Corp. - Warrant
NXOPF - Nexoptic Technology Corp
PTHL - Pheton Holdings Ltd. Class A
VMAR - Vision Marine Technologies, Inc.
MTEN - Mingteng International Corporation Inc. Class A
BLFE - Biolife Sciences Inc.
JYD - Jayud Global Logistics Limited Class A
UWMC+ - UWM Holdings Corporation Warrant
MARK - Remark Holdings, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
GRNL - Greenlite Ventures Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
ELPW - Elong Power Holding Limited Class A
SUNE - SUNation Energy, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
APVO - Aptevo Therapeutics, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
NBRWF - NABORS INDUSTRIES WT 26
CELV - Preferred Commerce, Inc.
NVNO - enVVeno Medical Corporation
LRHC - La Rosa Holdings Corp.
PRTT - Protect Pharmaceutical Corporation
JFBR - Jeffs' Brands Ltd.
TRUG - TruGolf Holdings, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
SLE - Super League Enterprise, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
KITT - Nauticus Robotics, Inc.
NTCL - NetClass Technology Inc Class A
STFS - Star Fashion Culture Holdings Ltd. Class A
HCMC - Healthier Choices Management Corp
NVVE - Nuvve Holding Corp.
TTOO - T2 Biosystems, Inc.
ZONE - CleanCore Solutions, Inc. Class B
MRNO - Murano Global Investments PLC
DRCT - Direct Digital Holdings, Inc. Class A
CCTG - CCSC Technology International Holdings Limited Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
GPUS - Hyperscale Data, Inc.
SGBX - Safe & Green Holdings Corp
HEPA - Hepion Pharmaceuticals, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
MDCN - Medican Enterprises, Inc.
CHSN - Chanson International Holding Class A
STKH - Steakholder Foods Ltd. Sponsored ADR
DSCR - Discovery Minerals Ltd.
RGBP - Regen Biopharma, Inc.
NKGN - NKGen Biotech Inc.
YYGH - YY Group Holding Limited Class A
LVROW - Lavoro Limited - Warrant
AYRWF - Ayr Wellness, Inc.
BIAF - bioAffinity Technologies, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
STSS - Sharps Technology, Inc.
AEMD - Aethlon Medical, Inc.
ONEG - OneConstruction Group Limited
SEATW - Vivid Seats Inc. - Warrant
HUBC - Hub Cyber Security Ltd.
XBRAF - Xebra Brands Ltd.
SGD - Safe and Green Development Corporation
OLVI - Oliveda International Inc
FAT - FAT Brands Inc. Class A
UHGWW - United Homes Group, Inc - Warrant
CNBX - CNBX Pharmaceuticals Inc
TWNP - Twin Hospitality Group Inc. Class A
AAIRF - American Aires, Inc.
SOLCF - SOL Global Investments Corp.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
LZMH - LZ Technology Holdings Limited Class B
CARM - Carisma Therapeutics, Inc.
ORIS - Oriental Rise Holdings Ltd.
RETO - ReTo Eco-Solutions, Inc. Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
LIPO - Lipella Pharmaceuticals, Inc.
AIAD - AiAdvertising, Inc.
APLT - Applied Therapeutics, Inc.
CETY - Clean Energy Technologies, Inc.
PTLE - PTL Limited Class A
MNDR - Mobile-health Network Solutions Class A
NAOV - NanoVibronix, Inc.
MSPR - MSP Recovery, Inc. Class A
AECX - ACADIA ENERGY CORP
Symbols Only...
International...
