Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
VSOLF - THREE SIXTY SOLAR LTD
MULN - Mullen Automotive, Inc.
BIMI - BOQI International Medical Inc
BFYW - BETTER FOR YOU WELLNESS
ALPP - Alpine 4 Holdings, Inc.
MOTS - MOTUS GI HOLDINGS INC
SMFL - Smart for Life, Inc.
GROM - GROM SOCIAL ENTERPRS, INC
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
PRST - PRESTO AUTOMATION INC
BETSF - BIT BROTHER LIMITED A
SPEC - SPECTAIRE HOLDINGS INC
NVOS - Novo Integrated Sciences, Inc.
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
AEXAY - ATOS ORIGIN SA UNSP/ADR
AMLH - AMER LEISURE HLDGS INC
WHLR - Wheeler Real Estate Investment Trust, Inc.
STSS - Sharps Technology Inc.
GMPR - GOURMET PROVISIONS INTL
COSG - COSMOS GROUP HOLDINGS
GRLF - GREEN LEAF INNOVATNS INC
IMTXW - Immatics N.V. - Warrants
AEON - AEON Biopharma, Inc. Class A
ALCE - Alternus Clean Energy, Inc.
GTCH - GBT TECHNOLOGIES INC
WINT - Windtree Therapeutics, Inc.
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
FCGD - FIRST COLOMBIA GLD CORP
SIRC - SOLAR INTEG ROOFING CORP
CRKN - Crown Electrokinetics Corp.
SYRS - Syros Pharmaceuticals, Inc.
LUXH - LuxUrban Hotels Inc.
LICN - Lichen International Limited - Class A Ordinary Shares
HIPH - AMERICAN PRM WATER CRP
HEPA - Hepion Pharmaceuticals, Inc.
WTO - UTime Limited - Ordinary Shares
ZCAR - Zoomcar Holdings, Inc.
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
IPSI - INNOVATIVE PYMNT SOLUTION
CMCT - Creative Media & Community Trust Corporation
DNMR - DANIMER SCIENTIFIC INC A
XSNX - NOVACCESS GLOBAL INC
NKLA - Nikola Corporation
HAO - Haoxi Health Technology Limited
AYWWF - AYR WELLNESS INC WTS
TRNR - Interactive Strength Inc.
VMAR - Vision Marine Technologies Inc. - Common Shares
XTIA - XTI Aerospace, Inc.
BACK - IMAC Holdings, Inc.
NMHI - Nature's Miracle Holding Inc.
XXII - 22nd Century Group, Inc
ATCH - AtlasClear Holdings, Inc.
HCMC - HEALTHIER CHOICES MGMT
ZPTA - Zapata Computing Holdings Inc.
FTEL - Fitell Corporation
RNAZ - TransCode Therapeutics, Inc.
DGLY - Digital Ally, Inc.
CDT - Conduit Pharmaceuticals Inc.
SPGC - Sacks Parente Golf, Inc.
BON - Bon Natural Life Limited - Class A Ordinary Shares
RDW+ - Redwire Corporation Redeemable Warrants
VCIG - VCI Global Limited - Ordinary Share
NUGN - NuGene International, Inc.
AGMH - AGM Group Holdings Inc. - Class A Ordinary Shares
GTI - Graphjet Technology - Class A Ordinary Shares
RTC - Baijiayun Group Ltd - Class Ordinary Shares
IVP - Inspire Veterinary Partners, Inc.
LUNRW - Intuitive Machines, Inc. - Warrants
VRPX - Virpax Pharmaceuticals, Inc.
CRTG - THE CORETEC GROUP INC
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
PBM - Psyence Biomedical Ltd. - Ordinary Shares
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
KOAN - RESONATE BLENDS INC
CIPI - CORRELATE ENERGY CORP
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
VHAI - VOCODIA HLDGS CORP
AREB - American Rebel Holdings, Inc.
PNST - PINSTRIPES HOLDINGS INC A
RSLS - ReShape Lifesciences, Inc.
NOVA - Sunnova Energy International Inc.
ETWO+ - E2open Parent Holdings, Inc. Warrants
CERO - CERo Therapeutics Holdings, Inc.
TTOO - T2 Biosystems, Inc.
CAUD - COLLECTIVE AUDIENCE INC
BSFC - BLUE STAR FOODS CORP
DPRO - Draganfly Inc. - Common Shares
LYT - Lytus Technologies Holdings PTV. Ltd. - Common Shares
HPH - Highest Performances Holdings Inc. - American Depository Shares
OCEA - Ocean Biomedical, Inc.
SYTA - Siyata Mobile, Inc. - Common Shares
CNSP - CNS Pharmaceuticals, Inc.
AAGR - African Agriculture Holdings Inc.
TGL - Treasure Global Inc.
APDN - Applied DNA Sciences, Inc.
ROII - ROI Land Investments Ltd. Common
ANET - Arista Networks, Inc.
UBXG - U-BX Technology Ltd. - Ordinary Shares
MHTX - MANHATTAN SCIENTIFICS INC
KRBP - KIROMIC BIOPHARMA INC
SAVA - Cassava Sciences, Inc.
VINC - Vincerx Pharma, Inc.
DLOC - DIGITAL LOCATIONS INC
CANSF - WILLOW BIOSCIENCES INC
GNLN - Greenlane Holdings, Inc. - Class A
SVRE - SaverOne 2014 Ltd. - American Depositary Shares
XHG - XChange TEC.INC - American Depositary Shares
APLT - Applied Therapeutics, Inc.
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
WNW - Meiwu Technology Company Limited - Ordinary Shares
GRPS - GOLD RIVER PRODS INC
NMRA - Neumora Therapeutics, Inc.
SGN - Signing Day Sports, Inc.
BTOG - Bit Origin Limited - Ordinary Shares
NDRA - ENDRA Life Sciences Inc.
AVACF - AVANCE GAS HOLDING LTD
WLGS - Wang & Lee Group, Inc.
SAML - SAMSARA LUGGAGE INC
MSOX - AdvisorShares MSOS Daily Leveraged ETF
UAVS - AgEagle Aerial Systems, Inc.
WLLBW - CHORD ENERGY CORP WT 25
VJTTY - VOXELJET AG SP/ADR
CTXR - Citius Pharmaceuticals, Inc.
VIRX - Viracta Therapeutics, Inc.
DHAI - DIH Holding US, Inc.
WKHS - Workhorse Group, Inc.
DFCO - DALRADA FINCL CORP
EAWD - ENERGY & WTR DEV CORP
PLRX - Pliant Therapeutics, Inc.
WLDS - Wearable Devices Ltd.
EQC - Equity Commonwealth Common Shares of Beneficial Interest
BTCTW - BTC Digital Ltd. - Warrant
AWH - Aspira Women's Health Inc.
ATXI - Avenue Therapeutics, Inc.
LGCB - Linkage Global Inc - Class A Ordinary Shares
RLMD - Relmada Therapeutics, Inc.
GMBLW - ESPORTS ENTMNT 2025 WTS
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
JAGX - Jaguar Health, Inc.
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
USLG - US LIGHTING GROUP INC
NXTT - Next Technology Holding Inc. - Ordinary Shares
IGMS - IGM Biosciences, Inc.
LPTX - Leap Therapeutics, Inc.
NVNI - Nvni Group Limited - Ordinary Shares
SLNH - Soluna Holdings, Inc.
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
TWG - Top Wealth Group Holding Limited - Ordinary Shares
GPAK - GAMER PAKISTAN INC
YYAI - Connexa Sports Technologies Inc.
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
BPTH - Bio-Path Holdings, Inc.
APTO - Aptose Biosciences, Inc. - Common Shares
GSIW - Garden Stage Limited
SNRY - SOLAR ENERGY INITIATV INC
CBMJ - CONSERVATIV BCST JRNL INC
KWE - KWESST Micro Systems Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
SPVNF - SPECTRA7 MICROSYSTEMS INC
ELMGF - ELEMENT79 GOLD CORP
BDRX - Biodexa Pharmaceuticals plc - American Depositary Shares
LNZA - LanzaTech Global, Inc.
BNGO - Bionano Genomics, Inc.
Symbols Only...
International...
