Stock Screener: Stocks - 200 Day Losers by %

Description

This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.

The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.

	Min Change from 200 Day SMA
	Max Change from 200 Day SMA

Stocks

ICCT - iCoreConnect Inc.

FOXO - FOXO Technologies Inc. Class A

LICYQ - Li-Cycle Holdings Corp.

AREB - American Rebel Holdings, Inc.

WOK - WORK Medical Technology Group LTD Class A

STEV - Stevia Corp

SING - SinglePoint, Inc.

ADTX - Aditxt, Inc.

MTEN - Mingteng International Corporation Inc. Class A

YELLQ - Yellow Corporation

OCG - Oriental Culture Holding Ltd

VRPX - Virpax Pharmaceuticals, Inc.

APRU - Apple Rush Company, Inc.

VCIG - VCI Global Limited

DHAI - DIH Holdings US, Inc Class A

XTKG - X3 Holdings Co., Ltd. - Ordinary Shares

PAVS - Paranovus Entertainment Technology Ltd. Class A

SMX - SMX (Security Matters) Public Limited Company

CYCU - Cycurion, Inc.

QH - Quhuo Limited - American Depository Shares

ICNM - Icon Media Holdings, Inc.

INHD - Inno Holdings, Inc.

IQST - iQSTEL, Inc.

INVZW - Innoviz Technologies Ltd. - Warrant

LRHC - La Rosa Holdings Corp.

NXUR - Nxu, Inc. Class A

RDGT - Ridgetech, Inc.

ZWZZT - NASDAQ TEST STOCK

GRCU - Global Roundtable Corporation

AFMDQ - Affimed N.V.

FTCHQ - Farfetch Ltd. Class A

HUBC - Hub Cyber Security Ltd.

CBDD - CBD of Denver, Inc.

NMHI - Nature's Miracle Holding Inc.

CERO - CERo Therapeutics Holdings, Inc.

LBRMF - Labrador Iron Mines Holding Limited

TSOI - Therapeutic Solutions International, Inc.

SUNWQ - Sunworks, Inc.

RAYA - Erayak Power Solution Group Incorporation Class A

WTO - UTime Limited Class A

SXTC - China Sxt Pharmaceuticals, Inc. Class A

IMTL - Image Protect, Inc.

NSAV - Net Savings Link, Inc.

HKIT - Hitek Global, Inc. Class A

VAXX - Vaxxinity Inc Class A

LBGJ - Li Bang International Corporation Inc. Class A

HBRM - Herborium Group, Inc.

ONCI - On4 Communications, Inc.

AMLH - American Leisure Holdings, Inc.

VSA - VisionSys AI Inc. Sponsored ADR Class A

LNKS - Linkers Industries Limited Class A

PHIL - PHI Group, Inc.

STEK - Stemtech Corp

LILMF - Lilium N.V. Class A

YYAI - AiRWA Inc.

JTAI - Jet.AI Inc.

WHLR - Wheeler Real Estate Investment Trust, Inc.

AFIB - Acutus Medical, Inc.

GGII - Green Globe International, Inc.

NXTT - Next Technology Holding Inc.

VMAR - Vision Marine Technologies, Inc.

ELPW - Elong Power Holding Limited Class A

STAI - ScanTech AI Systems Inc.

CHR - Cheer Holding, Inc. Class A

CLDI - Calidi Biotherapeutics, Inc.

TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR

PPJE - PPJ Healthcare Enterprises, Inc.

AZI - Autozi Internet Technology (Global) Ltd. Class A

CISS - C3is Inc.

HCTI - Healthcare Triangle, Inc.

KXIN - Kaixin Holdings

ENFY - Enlightify Inc.

BSLK - Bolt Projects Holdings, Inc.

BSFC - Blue Star Foods Corp.

ASBP - Aspire Biopharma Holdings, Inc.

JDZG - Jiade Limited Class A

WNW - Meiwu Technology Company Limited

VGFCQ - Very Good Food Company Inc

PLPL - Plandai Biotechnology, Inc.

GESI - General European Strategic Investments Inc

EDXC - Endexx Corporation

JAMN - Jammin Java Corp.

RGBP - Regen Biopharma, Inc.

ELAB - PMGC Holdings Inc.

FGL - Founder Group Ltd. Class A

YYGH - YY Group Holding Limited Class A

NIVF - NewGenIvf Group Limited Class A

CMND - Clearmind Medicine Inc.

TALKW - Talkspace, Inc. - Warrant

GBUX - Givbux Inc

UBQU - Ubiquitech Software Corporation

KIDZ - Classover Holdings, Inc. Class B

VIVK - Vivakor, Inc.

SIRC - Solar Integrated Roofing Corporation

ASNS - Actelis Networks, Inc.

TRSI - Trophy Resources Inc.

TRNR - Interactive Strength Inc

TBLAW - Taboola.com Ltd. - Warrant

PUGE - Puget Technologies, Inc.

BQ - Boqii Holding Ltd.

PRPH - ProPhase Labs, Inc.

IOBT - IO Biotech, Inc.

BGM - BGM Group Ltd. Class A

KALA - KALA BIO, Inc.

ONAR - ONAR Holding Corporation

ITRM - Iterum Therapeutics plc - Ordinary Share

NCT - Intercont (Cayman) Limited Class A

NXGB - NxGen Brands, Inc.

PPCB - Propanc Biopharma Inc

DRCT - Direct Digital Holdings, Inc. Class A

UATG - Umbra Applied Technologies Group, Inc.

AEHL - Antelope Enterprise Holdings Limited Class A

VSME - VS Media Holdings Limited Class A

ENSV - Enservco Corporation

NVVE - Nuvve Holding Corp.

KAVL - Kaival Brands Innovations Group Inc

LGHL - Lion Group Holding Ltd. Sponsored ADR

LIPO - Lipella Pharmaceuticals, Inc.

JZXN - Jiuzi Holdings, Inc.

UCAR - U Power Limited Class A

TIPS - Tianrong Internet Products & Services, Inc. Class A

TTOO - T2 Biosystems, Inc.

ONCO - Onconetix Inc

PBM - Psyence Biomedical Ltd. - Common Shares

MSPR - MSP Recovery, Inc. Class A

ARBK - Argo Blockchain PLC Sponsored ADR

ATPC - Agape ATP Corp.

DTCK - Davis Commodities Limited - Class A Ordinary Shares

SPIEF - SPI Energy Co Ltd

JFBR - Jeffs' Brands Ltd

NOTE - Fiscalnote Holdings, Inc. Class A

DGNX - Diginex Ltd.

EDBL - Edible Garden AG Inc

CAPT - Captivision Inc.

JEM - 707 Cayman Holdings Limited - Ordinary Shares

EJH - E-Home Household Service Holdings Ltd.

IVF - INVO Fertility Inc

GENVR - Gen Digital Inc. - Contingent Value Rights

ZSPC - zSpace, Inc.

QNCX - Quince Therapeutics, Inc.

AKAN - Akanda Corp

RGBPP - REGEN BIOPHARMA PFD A

GRI - GRI Bio, Inc.

IGOT - Fomo Worldwide Inc

MI - NFT Limited Class A

NAKA - Nakamoto Inc.

BNRG - Brenmiller Energy Ltd

WINT - Windtree Therapeutics, Inc.

FLYE - Fly-E Group, Inc.

CCTG - CCSC Technology International Holdings Limited Class A

MIMI - Mint Incorporation Limited Class A

DXST - Decent Holding Inc. Class A

XXII - 22nd Century Group, Inc.

NRXPW - NRX Pharmaceuticals, Inc. - Warrant

CDT - CDT Equity Inc.

FCUV - Focus Universal, Inc.

AMZE - Amaze Holdings, Inc.

PMAX - Powell Max Limited Class A

OCEA - Ocean Biomedical, Inc.

IPW - IPOWER, Inc.

QVCGA - QVC Group, Inc. Class A

CTNT - Cheetah Net Supply Chain Service, Inc. Class A

YAAS - Youxin Technology Limited Class A

MENS - Jyong Biotech Ltd.

FMFC - Kandal M Venture Limited Class A

EPSM - Epsium Enterprise Limited Class A

DAIC - Cid Holdco Inc

RVPH - Reviva Pharmaceuticals Holdings, Inc.

SSKN - STRATA Skin Sciences, Inc.

BIYA - Baiya International Group, Inc.

CMCT - Creative Media & Community Trust Corporation

NXPLW - NextPlat Corp - Warrants

IBG - Innovation Beverage Group Ltd.

ORGNW - Origin Materials, Inc. - Warrant

LIMN - Liminatus Pharma, Inc. Class A

SYRS - Syros Pharmaceuticals, Inc.

STRH - Star8 Corporation

TRUG - TruGolf Holdings, Inc. Class A

BIGGQ - Former BL Stores, Inc.

RNWWW - ReNew Energy Global plc - Warrant

GOVX - GeoVax Labs, Inc.

BGL - Blue Gold Limited Class A

MASK - 3 E Network Technology Group Ltd. Class A

VEEE - Twin Vee PowerCats Co.

HCMC - Healthier Choices Management Corp

NXGLW - NexGel, Inc - Warrant

KEGS - 1812 Brewing Company Inc

WGSWW - GeneDx Holdings Corp. - Warrant

GTII - Global Tech Industries Group, Inc.

LHSW - Lianhe Sowell International Group Ltd. Class A

BTMWW - Bitcoin Depot Inc. - Warrant

PGYWW - Pagaya Technologies Ltd. - Warrants

LCDL - GraniteShares 2x Long LCID Daily ETF

SICPQ

LYRA - Lyra Therapeutics, Inc.

MARK - Remark Holdings, Inc.

BDRX - Biodexa Pharmaceuticals plc Sponsored ADR

MST - Defiance Leveraged Long + Income MSTR ETF

DOGZ - Dogness (International) Corp. Class A

PN - Skycorp Solar Group Ltd.

OPFI+ - OppFi Inc. Warrants

SLE - Super League Enterprise, Inc.

HCWB - HCW Biologics, Inc.

EVSV - Enviro-Serv Inc.

MDCX - Medicus Pharma Ltd

GCTK - GlucoTrack Inc

RLFTF - MindMaze Therapeutics Holding SA

FAGI - Full Alliance Group Inc

WRDLY - Worldline SA Unsponsored ADR

TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR

KITT - Nauticus Robotics, Inc.

GOEVQ - Canoo Inc. Class A

GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs

ODDAF - Odd Burger Corporation

BTOG - Bit Origin Limited Class A

SPRC - SciSparc Ltd.

VERO - Venus Concept Inc.

ERNA - Ernexa Therapeutics Inc.

ISPC - iSpecimen Inc

ICON - Icon Energy Corp.

CETX - Cemtrex, Inc.

BOXL - Boxlight Corporation Class A

BRSHF - Bruush Oral Care Inc

IONZ - Defiance Daily Target 2x Short IONQ ETF

CANG - Cango Inc. Class A

FMNJ - Franklin Mining, Inc.

MRNO - Murano Global Investments PLC

ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50

GV - Visionary Holdings Inc.

ZSL - ProShares UltraShort Silver

ORGN - Origin Materials, Inc.

ELME - Elme Communities

MAPSW - WM Technology, Inc. - Warrants

RBOT - Vicarious Surgical, Inc. Class A

MSTX - Defiance Daily Target 2x Long MSTR ETF

KWMWW - K Wave Media, Ltd. - Warrant

AGSS - Ameriguard Security Services, Inc.

PCLA - PicoCELA, Inc. ADR

GNLN - Greenlane Holdings, Inc. Class A

VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share

MGAM - Mobile Global Esports, Inc.

CUPR - Cuprina Holdings (Cayman) Limited Class A

BDCC - Blackwell 3D Construction Corp

SMFL - Smart for Life, Inc.

MVSTW - Microvast Holdings, Inc. - Warrant

EDGM - EdgeMode Inc

CODX - Co-Diagnostics, Inc.

JOBY+ - Joby Aviation, Inc. Warrants

GAUZ - Gauzy Ltd.

DSY - Big Tree Cloud Holdings Limited

Symbols Only...

International...

Stock Screener

Intraday Scan

End of Day Scan

Custom

Recent

Predefined

Special NYSE Symbols

More Information

Recent alerts by alert type

Recent alerts by stock symbol