Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
XTLT.U.CAT - BLACKROCK ASSET MGMT CDA LTD USD UNIT
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
DGLY - Digital Ally, Inc.
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
PHA.CAV - PREMIER HEALTH AMERICA INC
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
GNLN - Greenlane Holdings, Inc. Class A
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DNOPY - Dino Polska S.A. Unsponsored ADR
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
EVKIY - Evonik Industries AG Unsponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
ARESF - Artis Real Estate Investment Trust
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
TATYY - Tate & Lyle PLC Sponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
TSMZ - Direxion Daily TSM Bear 1X Shares
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
DVDCF - Davide Campari-Milano N.V.
BCT.CAT - BRIACELL THERAPEUTICS CORP
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
EFZ - ProShares Short MSCI EAFE
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
NIVF - NewGenIvf Group Limited Class A
INPOY - InPost S.A Unsponsored ADR
IFSPF - Interfor Corporation
RCRRF - Recruit Holdings Co., Ltd.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
BIS - ProShares UltraShort Nasdaq Biotechnology
NCNA - NuCana plc Sponsored ADR
LDNXF - London Stock Exchange Group plc
EGHSF - Enghouse Systems Limited
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
APVO - Aptevo Therapeutics, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
PNTZF - Trigon Metals Inc.
DYNDF - Dye & Durham Ltd.
JYD - Jayud Global Logistics Limited Class A
SMX - SMX (Security Matters) Public Limited Company Class A
SSG - ProShares UltraShort Semiconductors
OST - Ostin Technology Group Co., Ltd. Class A
EUM - ProShares Short MSCI Emerging Markets
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
NURE - Nuveen Short-Term REIT ETF
SETH - ProShares Short Ether ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
RAYA - Erayak Power Solution Group Incorporation Class A
FOXO - FOXO Technologies Inc. Class A
EEV - ProShares UltraShort MSCI Emerging Markets
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CHSN - Chanson International Holding Class A
MYY - ProShares Short MidCap400
PSCC - Invesco S&P SmallCap Consumer Staples ETF
CMDXF - Computer Modelling Group Ltd.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
VCIG - VCI Global Limited
MTYFF - MTY Food Group Inc.
UNCHF - Unicharm Corporation
THUPY - Thule Group AB Unsponsored ADR
TRUMF - Terumo Corporation
HUC.CAT - GLOBAL X INVESTMENTS CANADA IN CRUDE OIL ETF
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
NXF.U.CAT - CI GLOBAL ASSET MGMT INC. ENERGY GIANTS CO
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
SKHSF - Sekisui House, Ltd.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
FTXG - First Trust Nasdaq Food & Beverage ETF
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
RNECF - Renesas Electronics Corporation
REW - ProShares UltraShort Technology
HSDT - Solana Company Class A
HUSA - Houston American Energy Corp.
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
CHGX - Stance Sustainable Beta ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
SDD - ProShares UltraShort SmallCap600
XXII - 22nd Century Group, Inc.
AONNY - AEON Co., Ltd. Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
IMAQ - International Media Acquisition Corp. Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
AEON - AEON Biopharma, Inc. Class A
AGM.A - Federal Agricultural Mortgage Corporation Class A
EDZ - Direxion Emerging Markets Bear 3X Shares
TLPPF - Telix Pharmaceuticals Limited
CFPZF - Canfor Corporation
YXI - ProShares Short FTSE China 50
SR.CAV - STRATEGIC RES INC COM NEW
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
HFPC.U.CAT - HELIOS FAIRFAX PARTNERS CORP COM SUB VTG
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
CWL.CAT - CALDWELL PARTNERS INTL INC
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
AVACF - Avance Gas Holding Ltd.
FXP - ProShares Ultrashort FTSE China 50
FORA.CAT - VERTICALSCOPE HOLDINGS INC SUB VTG SHS
SPXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
APDN - Applied DNA Sciences, Inc.
FHNGY - Foschini Group Limited Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
NZTCF - Spark New Zealand Limited
IMCDY - IMCD N.V. Unsponsored ADR
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
DRUNF - DREAM Unlimited Corp. Class A
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
RV.CAV - PATHFINDER VENTURES INC COM NEW
ZSL - ProShares UltraShort Silver
ETHD - ProShares Trust ProShares UltraShort Ether ETF
AREB - American Rebel Holdings, Inc.
SMDD - UltraPro Short MidCap400
STSS - Sharps Technology, Inc.
EUO - ProShares UltraShort Euro
COLA.CAT - COCA COLA CO CDR CAD HED REGS
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
BOWFF - Boardwalk Real Estate Investment Trust
ARKB - ARK 21Shares Bitcoin ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
ZLDPF - Zealand Pharma A/S
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
SONVY - Sonova Holding AG Unsponsored ADR
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
LBO - WHITEWOLF Publicly Listed Private Equity ETF
USOY - Defiance Oil Enhanced Options Income ETF
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
APEUF - Atlas Engineered Products Ltd.
TMICY - Trend Micro Incorporated Sponsored ADR
SEF - ProShares Short Financials
ADZ.CAV - ADAMERA MINERALS CORP COM NEW
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
SIGCY - SIG Group AG Unsponsored ADR
AVS - Direxion Daily AVGO Bear 1X Shares
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
CUEX.CAV - COPPEREX RESOURCES CORPORATION
YQQQ - YieldMax Short N100 Option Income Strategy ETF
QH - Quhuo Ltd. Sponsored ADR Class A
ACHFF - Arch Biopartners, Inc.
WAI - Top KingWin Ltd. Class A
ELUXY - Electrolux AB Sponsored ADR Class B
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
DANC.CAT - DESJARDINS INVESTMENTS INC. ALT LNGSHT CAD
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
TYNPF - Nippon Sanso Holdings Corporation
VOLX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
PTLE - PTL Limited Class A
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
PGPHF - Partners Group Holding AG
EPV - ProShares UltraShort FTSE Europe ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
EATZ - AdvisorShares Restaurant ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
KRYAY - Kerry Group Plc Sponsored ADR
QQD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ-
SBB - ProShares Short SmallCap600
WPP - WPP Plc Sponsored ADR
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
Symbols Only...
