Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
WOK - WORK Medical Technology Group LTD Class A
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
GTOC - Invesco Core Fixed Income ETF
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
SXTC - China Sxt Pharmaceuticals, Inc. Class A
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
GDC - GD Culture Group Limited
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SH TERM UNIT
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
ISVBF - ISHARES IV PLC CHINA ETF
HAO - Haoxi Health Technology Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
SMX - SMX (Security Matters) Public Limited Company
OCG - Oriental Culture Holding Ltd
LBGJ - Li Bang International Corporation Inc. Class A
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
ELPW - Elong Power Holding Limited Class A
HON.CAT - HONEYWELL INTL INC CDR REG S
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
ISVIF - ISHARES VII PLC 7 10Y GVT
PHYMF - ISHARES PHYCL MTLS ETF 25
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
YYGH - YY Group Holding Limited - Class A Ordinary Shares
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 U.S ETF
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA 3 ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
SMAL - Summit Bancshares, Inc.
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
MNTHY - Minth Group Limited Unsponsored ADR
HRNNF - Hydro One Limited
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
APYRF - Allied Properties Real Estate Investment Trust
ISZXF - ISHARES VII PLC 3-7 TR BD
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
MARUY - Marubeni Corp Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
STLJF - Stella-Jones Inc.
BTRN - Global X Bitcoin Trend Strategy ETF
MYCM - State Street My2033 Corporate Bond ETF
SYAXF - Elevra Lithium Limited
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
IGCF.CAT - PIMCO CANADA CORP INVT GRA CR UNIT
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
ISHBF - ISHARES IV PLC ST ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
HMNTY - Hemnet Group AB Unsponsored ADR
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
MYCL - State Street My2032 Corporate Bond ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
ELEEF - Element Fleet Management Corporation
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
ISSZF - ISHARES V PLC S&P UTL ETF
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTI CDN UNIT
KITT - Nauticus Robotics, Inc.
ZNB - Zeta Network Group Class A
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
MYCK - State Street My2031 Corporate Bond ETF
UTRE - US Treasury 3 Year Note ETF
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
HKIT - Hitek Global, Inc. Class A
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
BLTD - Bluemonte Long Term Bond ETF
MYCN - State Street My2034 Corporate Bond ETF
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
GMEY - YieldMax GME Option Income Strategy ETF
VGRSF - VANGUARD FUNDS ETF GLBL
IFCZF - Intact Financial Corporation
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH US AGG ETF
PALD - Direxion Daily PANW Bear 1X ETF
UFIV - US Treasury 5 Year Note ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
BBYY - GraniteShares YieldBOOST BABA ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
DVDN - Kingsbarn Dividend Opportunity ETF
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID TER U.S. ET
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
BZZUY - Buzzi SpA Unsponsored ADR
SPTB - State Street SPDR Portfolio Treasury ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TMH - Toyota Motor Corporation ADRhedged
ESGF.CAT - BMO ASSET MANAGEMENT INC. ESG US CO BD ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
INVG - GMO Systematic Investment Grade Credit ETF
HUBC - Hub Cyber Security Ltd.
NCPCF - Nickel Creek Platinum Corp.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
LNKS - Linkers Industries Limited Class A
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYN ACT BD UNIT
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
IHSFF - ISHARES $ TIPS UCIT ETF
JBND.CAT - JPMORGAN ASSET MANAGEMENT (CAN HEDGED UNIT
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SHOP ETF
WEDXF - Westaim Corporation
CGRO - CoreValues Alpha Greater China Growth ETF
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
BABW - Roundhill BABA WeeklyPay ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
TNABF - Tenaga Nasional Bhd
VRGFF - VANGUARD FUNDS UST ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
UTWY - US Treasury 20 Year Bond ETF
DCBC.CAT - DESJARDINS INVESTMENTS INC. CDN CORP BD UNIT
PGPHF - Partners Group Holding AG
XSE.CAT - BLACKROCK ASSET MANAGEMENT CA ISH CON FIX ETF
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
VMAR - Vision Marine Technologies, Inc.
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
XSHG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR ESG 1 ETF
JUGRF - Juggernaut Exploration Ltd
XIG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
BOWFF - Boardwalk Real Estate Investment Trust
NVS.CAT - NOVARTIS AG CDR CIBC REG S
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBR ENH HIG ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
GXDW - Global X Dorsey Wright Thematic ETF
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2028 U.S ETF
KIGRY - KION GROUP AG Unsponsored ADR
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHNCD YLD BD FD
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
TGFI.CAT - TD ACTIVE GLOBAL INCOME ETF UNIT
MSG.CAV - MITHRIL SILVER AND GOLD LIMITED
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGE 2030 ETF
TRRVF - TerraVest Industries, Inc.
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. TREAS ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
DXB.CAT - 1832 ASSET MANAGEMENT LP DYNAM TACTI UNIT
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
TJX.CAT - TJX COS INC NEW CDR CDN DEP RCPT
RJMI - RJ Eagle Municipal Income ETF
LRHC - La Rosa Holdings Corp.
THNPY - Technip Energies NV Sponsored ADR
FGO.CAT - CI INVESTMENTS INC ENHA GOVT BD ETF
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDE UNIT
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2030 U.S ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
UBEW - Roundhill UBER WeeklyPay ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
EDBL - Edible Garden AG Inc
FNMAM - Federal National Mortgage Association
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
Symbols Only...
