Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
LBLCF - Loblaw Companies Limited
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
ELFIF - E-L Financial Corporation Limited
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
WOK - WORK Medical Technology Group LTD Class A
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
UBER.CAT - UBER TECHNOLOGIES INC UBER TECH CAD HE
ATDRF - Auto Trader Group PLC
PGX.CAV - PROSPER GOLD CORP COM NEW
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
APYRF - Allied Properties Real Estate Investment Trust
TYNPF - Nippon Sanso Holdings Corporation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
XCLR - Global X S&P 500 Collar 95-110 ETF
HMNTY - Hemnet Group AB Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
VCIG - VCI Global Limited
SFTBF - SoftBank Group Corp.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
DNOPY - Dino Polska S.A. Unsponsored ADR
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
PSL - Invesco DWA Consumer Staples Momentum ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
NPSNY - Naspers Limited Sponsored ADR Class N
ITOCF - Itochu Corporation
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
WEDXF - Westaim Corporation
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
BIS - ProShares UltraShort Nasdaq Biotechnology
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
HSDT - Solana Company Class A
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
XFLX - FundX Flexible ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
FOXO - FOXO Technologies Inc. Class A
WTO - UTime Limited Class A
AVGO.CAT - BROADCOM INC CDR BROADCOM REG
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
EVKIY - Evonik Industries AG Unsponsored ADR
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
DYNDF - Dye & Durham Ltd.
CLDI - Calidi Biotherapeutics, Inc.
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
MSTQ - LHA Market State Tactical Q ETF
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
TATYY - Tate & Lyle PLC Sponsored ADR
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PLTR.CAT - PALANTIR TECHNOLOGIES INC CDR REG S
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
CHR - Cheer Holding, Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
FLSA - Franklin FTSE Saudi Arabia ETF
LMGIF - Lumine Group Inc.
NOWS.CAT - SERVICENOW INC CDR CAD HEDGED
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CNDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
EATZ - AdvisorShares Restaurant ETF
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
QH - Quhuo Ltd. Sponsored ADR Class A
IMAQ - International Media Acquisition Corp. Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
WUGI - AXS Esoterica NextG Economy ETF
UBSFF - UBISOFT Entertainment
ECDA - ECD Automotive Design, Inc.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
GVH - Globavend Holdings Ltd.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
XSTP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
XSTH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
BZQ - ProShares UltraShort MSCI Brazil Capped
SNV.CAV - SONORO ENERGY LTD COM NEW
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW
IFSPF - Interfor Corporation
QIS - Simplify Multi-QIS Alternative ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
TILL - Teucrium Agricultural Strategy No K-1 ETF
STS.CAV - SOUTH STAR BATTERY METALS CORP COM NEW
URE - ProShares Ultra Real Estate
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
HUC.CAT - GLOBAL X INVESTMENTS CANADA IN CRUDE OIL ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
DASTF - Dassault Systemes SE
BOWFF - Boardwalk Real Estate Investment Trust
EFZ - ProShares Short MSCI EAFE
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
MYY - ProShares Short MidCap400
HPGLY - Hapag-Lloyd AG Unsponsored ADR
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
TRUMF - Terumo Corporation
SDD - ProShares UltraShort SmallCap600
DEFI - Hashdex Bitcoin ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
ZTIP.F.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
SUNE - SUNation Energy, Inc.
BPAY - iShares FinTech Active ETF
AMADF - Amadeus IT Group SA Class A
DTEGF - Deutsche Telekom AG
BTFX - CoinShares Bitcoin Leverage ETF
ZWZZT - NASDAQ TEST STOCK
FTXG - First Trust Nasdaq Food & Beverage ETF
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
WCU.CAV - WORLD COPPER LTD COM CL A
HUSA - Houston American Energy Corporation
TLPPF - Telix Pharmaceuticals Limited
TOITF - Topicus.com, Inc.
TMICY - Trend Micro Incorporated Sponsored ADR
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
COSY.CAT - HARVEST PORTFOLIOS GROUP INC. COSTCO ENHANCED
HON.CAT - HONEYWELL INTL INC CDR REG S
MZZ - ProShares UltraShort MidCap400
BCT.CAT - BRIACELL THERAPEUTICS CORP
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
JULZ - TrueShares Structured Outcome (July) ETF
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
NCNA - NuCana plc Sponsored ADR
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
YAAS - Youxin Technology Limited Class A
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSTRATEGY HI
ARMU - T-REX 2X Long ARM Daily Target ETF
KBAB - KraneShares 2x Long BABA Daily ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
PG.CAT - PROCTER & GAMBLE CO CDR CAD HEDGED
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
CMDXF - Computer Modelling Group Ltd.
LDNXF - London Stock Exchange Group plc
VICE - AdvisorShares Vice ETF
EEV - ProShares UltraShort MSCI Emerging Markets
PNPFF - Pinetree Capital Ltd.
IMCDY - IMCD N.V. Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
NPIFF - Northland Power Inc.
NULC - Nuveen ESG Large-Cap ETF
RXD - ProShares UltraShort Health Care
NYWKF - NTG Clarity Networks Inc.
FFLS - The Future Fund Long/Short ETF
APVO - Aptevo Therapeutics, Inc.
BYRE - Principal Real Estate Active Opportunities ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
ERNZ - TrueShares Active Yield ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
XXII - 22nd Century Group, Inc.
DIPS - YieldMax Short NVDA Option Income Strategy ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
HISU.U.CAT - EVOLVE FUNDS GROUP INC. US HIGH INTEREST
PEX - ProShares Global Listed Private Equity ETF
EFU - ProShares UltraShort MSCI EAFE
EMOTF - Emerita Resources Corp.
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
AREB - American Rebel Holdings, Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
RPBPF - Raspberry PI Holdings plc
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
ACDSF - CapitaLand Ascendas REIT
NIVF - NewGenIvf Group Limited Class A
EGHSF - Enghouse Systems Limited
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
FXG - First Trust Cons. Staples AlphaDEX
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
Symbols Only...
