Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
XMTIF - ISHARES VII PLC ETF
TYNPF - NIPPON SANSO HLDGS CORP
BET.CAV - NORTHSTAR GAMING HLDGS INC
AMXOF - AMERICA MOVIL SAB DE CV
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
ZVZZT - NASDAQ TEST STOCK
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
MULN - Mullen Automotive, Inc.
GWAV - Greenwave Technology Solutions, Inc.
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
VNGLF - VANGUARD FNDS PLC EUR ETF
BAU.CAV - BLUE STAR GOLD CORP COM NEW
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
STMEF - STMICROELECTRONICS
RYSE - Vest 10 Year Interest Rate Hedge ETF
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
TRNR - Interactive Strength Inc.
IFNNF - INFINEON TECHS AG
BVA.CAV - BRAVADA GOLD CORP NEW COM NEW
AIXXF - AIXTRON SE NAMEN AKT
VG.CAV - VOLCANIC GOLD MINES INC COM NEW
HWO.CAT - HIGH ARCTIC ENERGY SVCS INC COM NEW
HALFF - HAL TRUST BEARER SHS B
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
BUDFF - ANHEUSER BUSCH INBEV ORD
SLNFF - SOLUTION FINL INC
RNWEF - REC SILICON ASA ORD
ACU.CAV - AURORA SOLAR TECHNOLOGIES INC
VGD.CAV - VISIBLE GOLD MINES INC COM NEW
FINE - Themes European Luxury ETF
RNECF - RENESAS ELECTRONICS CORP
UMICF - UMICORE SA ORD NEW
HKHHF - HEINEKEN HOLDING NV ORD
WTO - UTime Limited - Ordinary Shares
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
KLX.CAV - CARBON DONE RIGHT DEV INC
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
DG.CAV - DIXIE GOLD INC COM NEW
SUUIF - SUPERIOR PLUS CORP
FUSE.CAV - FUSE BATTERY METALS INC COM NEW
SKF - ProShares UltraShort Financials
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
BESIY - BE SMCNDCTR INDUS S/ADR
NDRA - ENDRA Life Sciences Inc.
SMSEY - SAMSONITE INTL UNSP/ADR
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
KIGRY - KION GROUP AG UNSP/ADR
FXP - ProShares Ultrashort FTSE China 50
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG TR UNIT
SBFM - Sunshine Biopharma Inc.
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
UBR - ProShares Ultra MSCI Brazil Capped
CNSP - CNS Pharmaceuticals, Inc.
KHOLY - KOC HOLDINGS AS UNSP/ADR
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
BYDGF - BOYD GROUP SVCS INC
MZZ - ProShares UltraShort MidCap400
FLLA - Franklin FTSE Latin America ETF
TYOYY - TAIYO YUDEN CO LTD ADR
ASMVY - ASMPT LIMITED UNSP/ADR
SEF - ProShares Short Financials
MYY - ProShares Short MidCap400
PHA.CAV - PREMIER HEALTH AMERICA INC
XCLN.CAT - ISHARES GBL CLEAN ENERGY INDX CAD UNITS
DNPLY - DAI NIPPON PRINTING S/ADR
BMRRY - B&M EURO VALUE RET U/ADR
MALRY - MINERAL RES LTD UNSP/ADR
WOPEF - WOODSIDE ENERGY GROUP LTD
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
RPD.CAT - RBC QUANT EURO DIVID LEADERS E UNIT
IIMF.CAT - INVESCO INTL DEV DYNAMIC MULTI CAD UNITS
BOWFF - BOARDWALK RL EST INVT TR
FXE - Invesco CurrencyShares Euro Currency Trust
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
HIG.CAT - BROMPTON GLB HELTCR INCM & GRW CAD UNITS
WEED - Roundhill Cannabis ETF
CIAFF - CHAMPION IRON LTD
SDD - ProShares UltraShort SmallCap600
RXL - ProShares Ultra Health Care
HXD.CAT - BETAPRO S&P/TSX 602X DALY NEW ETF SHS NEW
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
ESGE.CAT - BMO MSCI EAFE ESG LEADERS IDX CAD UNITS
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
AZNCF - ASTRAZENECA PLC ORD
SITC - SITE Centers Corp.
ISHBF - ISHARES IV PLC ST ETF
IMSCF - ISHARES VII PLC MSCI JPN
ERFSF - EUROFINS SCIENTIFIC SA
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
SMC.CAT - Sulliden Mining Capital Inc
HCLN.CAT - HARVEST CLEAN ENERGY ETF CLASS A UNITS
EUDG - WisdomTree Europe Quality Dividend Growth Fund
NPIFF - NORTHLAND PWR INC
FRX.CAT - FENNEC PHARMACEUTICALS INC
CJREF - CORUS ENTMT INC B
SSAAY - SSAB SWEDISH STL UNSP/ADR
TNXP - Tonix Pharmaceuticals Holding Corp.
EJH - E-Home Household Service Holdings Limited - Ordinary shares
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
MCSE - Martin Currie Sustainable International Equity ETF
ERMAY - ERAMET SA UNSP/ADR
TWMIF - TIDEWATER MIDSTRM & INFRA
UTWY - US Treasury 20 Year Bond ETF
AQS.CAV - AEQUUS PHARMACEUTICALS INC
GEM.CAV - GREEN BATTERY MINERALS INC COM NEW
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
WLLBW - CHORD ENERGY CORP WT 25
GBOOF - GRUPO FIN BANORTE ORD
SKHCF - SONIC HEALTHCARE LTD
MRAAF - MURATA MFG INC ORD
UTHY - US Treasury 30 Year Bond ETF
HAO - Haoxi Health Technology Limited
VLKPF - VOLKSWAGEN AG PFD SHS
CDPYF - CANADIAN APT PRP R/E I/T
WML.CAV - WEALTH MINERALS LTD COM NEW
CHDRY - CHRISTIAN DIOR SE UNS/ADR
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
FHI.CAT - CI HEALT CR GIANTS CVRD CL ETF HEDGED COM UNIT
PHPPY - SIGNIFY NV UNSP/ADR
SYTA - Siyata Mobile, Inc. - Common Shares
OASPW - CHORD ENERGY CRP WT 11/24
VWSYF - VESTA WIND SYSTEMS NEW
YXI - ProShares Short FTSE China 50
MSVX - LHA Market State Alpha Seeker ETF
SDP - ProShares UltraShort Utilities
UPMMY - UPM KYMMENE CORP UNSP/ADR
FXC - Invesco CurrencyShares Canadian Dollar Trust
QQQY - Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
CTXXF - CEMATRIX CORP ORD
DFE - WisdomTree Europe SmallCap Dividend Fund
FLMX - Franklin FTSE Mexico ETF
EFNL - iShares MSCI Finland ETF
PPR.CAT - PRAIRIE PROVIDENT RES INC
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
BJDX - Bluejay Diagnostics, Inc.
CLZNY - CLARIANT AG UNSP/ADR
LLAP - Terran Orbital Corporation
TYIDY - TOYOTA INDUS CRP UNSP/ADR
LYRA - Lyra Therapeutics, Inc.
EDEN - iShares MSCI Denmark ETF
EDBL - Edible Garden AG Incorporated
BCUCY - BRUNELLO CUCIN UNSP/ADR
KIROY - KUMBA IRON ORE LTD S/ADR
TWODY - TAYLOR WIMPEY UNSP/ADR
TMTC - TMT Acquisition Corp
IBAT.CAV - INTERNATIONAL BATTERY METALS L
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
FLBR - Franklin FTSE Brazil ETF
AHEXY - ADECCO GROUP AG UNSP/ADR
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
IPCFF - INTL PETROLEUM CORP CDA
AEXAY - ATOS ORIGIN SA UNSP/ADR
AVACF - AVANCE GAS HOLDING LTD
QMC.CAV - QMC QUANTUM MINERALS CORP
AVTE - Aerovate Therapeutics, Inc.
BCU.CAV - BELL COPPER CORP NEW COM NEW
CTSDF - CONVERGE TECH SLTN CORP
BNTGY - BRENNTAG SE UNSP/ADR
RKR.CAV - ROKMASTER RES CORP COM NEW
FLSA - Franklin FTSE Saudi Arabia ETF
SETH - ProShares Short Ether ETF
UMGNF - UNIVERSAL MUSIC GROUP
FLEE - Franklin FTSE Europe ETF
Symbols Only...
