Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
LBLCF - Loblaw Companies Limited
OCG - Oriental Culture Holding Ltd
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
AREB - American Rebel Holdings, Inc.
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
WOK - WORK Medical Technology Group LTD Class A
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ISRUF - ISHARES V PLC EX TRDED FD
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
BTRN - Global X Bitcoin Trend Strategy ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
ARMH - Arm Holdings PLC ADRhedged
ATDRF - Autotrader Group PLC
CTC.CAT - CANADIAN TIRE CORPORATION LTD
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
IFCZF - Intact Financial Corporation
APYRF - Allied Properties Real Estate Investment Trust
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
VCIG - VCI Global Limited
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
PPIE - Putnam PanAgora ESG International Equity ETF
ELFIF - E-L Financial Corporation Limited
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
CMPGF - Compass Group PLC
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
XITK - State Street SPDR FactSet Innovative Technology ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
ISVBF - ISHARES IV PLC CHINA ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
HMNTY - Hemnet Group AB Unsponsored ADR
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
BPI - Grayscale Bitcoin Premium Income ETF
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
OOQB - One One Nasdaq-100 and Bitcoin ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
PRLPF - Propel Holdings, Inc.
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
NBDS - Neuberger Disrupters ETF
BTF - CoinShares Bitcoin and Ether ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SFTBF - SoftBank Group Corp.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NPSNY - Naspers Limited Sponsored ADR Class N
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
DVDN - Kingsbarn Dividend Opportunity ETF
WTO - UTime Limited Class A
BPAY - iShares FinTech Active ETF
ZLDPF - Zealand Pharma A/S
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
NERD - Roundhill Video Games ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
PCRB - Putnam ESG Core Bond ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
GIBO - GIBO Holdings Limited Class A
NULC - Nuveen ESG Large-Cap ETF
DEFI - Hashdex Bitcoin ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TOGA - Managed Portfolio Series Tremblant Global ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOVATION INDEX
CLDI - Calidi Biotherapeutics, Inc.
CVOSF - Coveo Solutions, Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
TMVWY - TeamViewer SE Unsponsored ADR
MSTQ - LHA Market State Tactical Q ETF
WUGI - AXS Esoterica NextG Economy ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
ODDS - Pacer BlueStar Digital Entertainment ETF
GXDW - Global X Dorsey Wright Thematic ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MTEN - Mingteng International Corporation Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
CHR - Cheer Holding, Inc. Class A
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
SOLX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
AMADF - Amadeus IT Group SA Class A
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
ITOCF - Itochu Corporation
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
BUYZ - Franklin Disruptive Commerce ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
JULZ - TrueShares Structured Outcome (July) ETF
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
ELIS - Direxion Daily LLY Bear 1X Shares
WEDXF - Westaim Corporation
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
INHD - Inno Holdings, Inc.
ASGTF - Altus Group Limited
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
GVH - Globavend Holdings Ltd.
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
BNGE - First Trust Exchange-Traded Fund VI
RCRRF - Recruit Holdings Co., Ltd.
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
LBO - WHITEWOLF Publicly Listed Private Equity ETF
MST - Defiance Leveraged Long + Income MSTR ETF
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
XFLX - FundX Flexible ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
PFUT - Putnam Sustainable Future ETF
SEMG - Suncoast Select Growth ETF
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
DASTF - Dassault Systemes SE
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
QQJG - Invesco Exchange-Traded Fund Trust II
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
KIGRY - KION GROUP AG Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
BTCC - Grayscale Bitcoin Covered Call ETF
LNXSY - LANXESS AG Unsponsored ADR
MMLG - First Trust Multi-Manager Large Growth ETF
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
EZPZ - Franklin Crypto Index ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
ZPAY.U.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
NUSA.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE U.S. EQU
SNEJF - Sony Group Corporation
SATO - Invesco Alerian Galaxy Crypto Economy ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
ECDA - ECD Automotive Design, Inc.
PEX - ProShares Global Listed Private Equity ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
FDND - FT Vest Dow Jones Internet & Target Income ETF
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
LGHT - Langar Global HealthTech ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
TSMZ - Direxion Daily TSM Bear 1X Shares
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
CGRO - CoreValues Alpha Greater China Growth ETF
QH - Quhuo Ltd. Sponsored ADR Class A
TXF.B.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
DRUP - GraniteShares Nasdaq Select Disruptors ETF
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
TATYY - Tate & Lyle PLC Sponsored ADR
XFLI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
ELEEF - Element Fleet Management Corporation
OGIG - ALPS O'Shares Global Internet Giants ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
WOLTF - Wolters Kluwer N.V.
FFLS - The Future Fund Long/Short ETF
KBAB - KraneShares 2x Long BABA Daily ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
PGPHF - Partners Group Holding AG
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S FINANCIALS Y
NYWKF - NTG Clarity Networks Inc.
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
UYG - ProShares Ultra Financials
LRGG - Nomura Focused Large Growth ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
UBSFF - UBISOFT Entertainment
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
CMDXF - Computer Modelling Group Ltd.
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
MTX.CAV - METALEX VENTURES LTD COM NEW
BLK.CAT - BLACKROCK INC CDR CAD HEDGED
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
YBIT - YieldMax Bitcoin Option Income Strategy ETF
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
NIVF - NewGenIvf Group Limited Class A
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
Symbols Only...
