Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
RYSE - Vest 10 Year Interest Rate Hedge ETF
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
ZVZZT - NASDAQ TEST STOCK
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
JARLF - JARDINE MATHESON HLDG ORD
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
GWAV - Greenwave Technology Solutions, Inc.
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
STMEF - STMICROELECTRONICS
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
CSU.DB.CAT - CONSTELLATION SOFTWARE INC DEBS SER 1
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
CNSP - CNS Pharmaceuticals, Inc.
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
DRPRF - DR ING H C F PORSCHE VORZ
AIXXF - AIXTRON SE NAMEN AKT
SBFM - Sunshine Biopharma Inc.
UMICF - UMICORE SA ORD NEW
BAU.CAV - BLUE STAR GOLD CORP COM NEW
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
SMSEY - SAMSONITE INTL UNSP/ADR
VTSCY - VITESCO TECH GRP SP/ADR
CCOM.CAT - CI AUSPICE BROAD COMMODITY FD HEDGED COM UNITS
BCAN - Femto Technologies Inc.
SR.CAV - STRATEGIC RES INC COM NEW
NDRA - ENDRA Life Sciences Inc.
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
CLM.CAV - CONSOLIDATED LITHIUM METALS
ETHR.CAT - EVOLVE ETHER ETF CAD UNHEDGD UNIT
GNG.CAV - GOLDEN GOLIATH RES LTD COM NEW
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
RATE - Global X Funds Global X Interest Rate Hedge ETF
SEV.CAV - SPECTRA7 MICROSYSTEMS INC COM NEW
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
PLMI - Plum Acquisition Corp. I
MZZ - ProShares UltraShort MidCap400
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
ISRHF - ISHARES V PLC S&P ENERGY
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
MALRY - MINERAL RES LTD UNSP/ADR
SGQ.CAV - SOUTHGOBI RESOURCES LIMITED
LUXH - LuxUrban Hotels Inc.
SKHCF - SONIC HEALTHCARE LTD
HQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
DG.CAV - DIXIE GOLD INC COM NEW
KHOLY - KOC HOLDINGS AS UNSP/ADR
SSAAY - SSAB SWEDISH STL UNSP/ADR
ATOM.CAV - ATOMIC MINERALS CORPORATION COM NEW
NAM.CAV - NEW AGE METALS INC COM NEW
AVTE - Aerovate Therapeutics, Inc.
IYT - iShares U.S. Transportation ETF
SKF - ProShares UltraShort Financials
GNENY - GANFENG LITHIUM UNSP/ADR
UBSFY - UBISOFT ENTMT UNSP/ADR
RNECF - RENESAS ELECTRONICS CORP
BESIY - BE SMCNDCTR INDUS S/ADR
HLIT.CAT - GLOBAL X LITHIUM PRD INDEX ETF CLASS A UNITS
SUUIF - SUPERIOR PLUS CORP
POR.CAV - PORTOFINO RES INC COM NEW
LYRA - Lyra Therapeutics, Inc.
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
WOPEF - WOODSIDE ENERGY GROUP LTD
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
PIAIF - PING AN INS GRP CO H SHS
CJREF - CORUS ENTMT INC B
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
GBOOF - GRUPO FIN BANORTE ORD
ILIT - iShares Lithium Miners and Producers ETF
TSGTY - TSINGTAO BREWRY H S/ADR
KWE.CAV - KWESST MICRO SYSTEMS INC COM NEW
MYY - ProShares Short MidCap400
SDD - ProShares UltraShort SmallCap600
DTGHF - DAIMLER TRUCK HLDG AG
GOFL.CAV - GOLDFLARE EXPLORATION INC COM NEW
PTU.CAV - PUREPOINT URANIUM GROUP INC
KIP.CAV - KIPLIN METALS INC COM SHS
SEF - ProShares Short Financials
WBAT - WisdomTree Battery Value Chain and Innovation Fund
BRW.CAV - BRUNSWICK EXPLORATION INC
VITFF - VICTORIA GOLD CORP
TWMIF - TIDEWATER MIDSTRM & INFRA
AEXAY - ATOS ORIGIN SA UNSP/ADR
PARXF - PAREX RESOURCES INC
CHDRY - CHRISTIAN DIOR SE UNS/ADR
HWO.CAT - HIGH ARCTIC ENERGY SVCS INC COM NEW
GEM.CAV - GREEN BATTERY MINERALS INC
KIROY - KUMBA IRON ORE LTD S/ADR
XISHY - XINYI SOLAR HLDG UNSP/ADR
MLFNF - MAPLE LEAF FOODS INC
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
TKAMY - THYSSENKRUPP AG S/ADR
SDP - ProShares UltraShort Utilities
KLDC.CAV - KIRKLAND LAKE DISCOVERIES CORP
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
ETHY.B.CAT - PURPOSE ETHER YIELD ETF NON CUR HGD UNIT
PHPPY - SIGNIFY NV UNSP/ADR
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
CNNEF - CANACOL ENERGY LTD
HURA.CAT - GLOBAL X URANIUM INDEX ETF UNIT CL A
AETH - Bitwise Funds Trust Bitwise Ethereum Strategy ETF
SILXY - SILEX SYS LTD SPON ADR
KIGRY - KION GROUP AG UNSP/ADR
EFZ - ProShares Short MSCI EAFE
FLYLF - FLYHT AEROSPACE SLTNS LTD
SZK - ProShares UltraShort Consumer Staples
EUM - ProShares Short MSCI Emerging Markets
SMC.CAT - Sulliden Mining Capital Inc
ASMVY - ASMPT LIMITED UNSP/ADR
GDNGY - GUDANG GARAM PT UNSP/ADR
AVACF - AVANCE GAS HOLDING LTD
MSVX - LHA Market State Alpha Seeker ETF
RXD - ProShares UltraShort Health Care
EJH - E-Home Household Service Holdings Limited - Ordinary shares
TNXP - Tonix Pharmaceuticals Holding Corp.
HZD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
OASPW - CHORD ENERGY CRP WT 11/24
BWPC - Blue Water Petroleum Corp. Common
KYOCY - KYOCERA CORP S/ADR
LTHCF - LITHIUM IONIC CORP
BIS - ProShares UltraShort Nasdaq Biotechnology
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
FLLA - Franklin FTSE Latin America ETF
KLX.CAV - CARBON DONE RIGHT DEV INC
VGD.CAV - VISIBLE GOLD MINES INC COM NEW
CNXT - VanEck ChiNext ETF
RKR.CAV - ROKMASTER RES CORP COM NEW
TYIDY - TOYOTA INDUS CRP UNSP/ADR
SRS - ProShares UltraShort Real Estate
IFNNF - INFINEON TECHS AG
FLMX - Franklin FTSE Mexico ETF
PSYTF - PASON SYSTEMS INC
MMS.CAV - MACARTHUR MINERALS LIMITED
BDWBY - BUDWEISER BRWNG UNSP/ADR
LKREF - LINK RL EST INVT TR UTS
YZCAY - YANKUANG ENERGY GP S/ADR
BETH - ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
VTX.CAV - VERTEX RESOURCE GROUP LTD
TYOYY - TAIYO YUDEN CO LTD ADR
HXD.CAT - BETAPRO S&P/TSX 602X DALY NEW ETF SHS NEW
GLL - ProShares UltraShort Gold
BHPLF - BHP BILLITON LTD ORD
IESVF - INVINITY ENERGY SYS PLC
TG.CAV - TRIFECTA GOLD LTD COM NEW
SEEL - Seelos Therapeutics, Inc.
GEBRF - GREENBRIAR SUSBLE LIVING
GLYC - GlycoMimetics, Inc.
SYTA - Siyata Mobile, Inc. - Common Shares
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
AWE.CAV - THUNDERSTRUCK RES LTD COM NEW
WLLBW - CHORD ENERGY CORP WT 25
TDW+ - Tidewater Inc. Warrant
CDT - Conduit Pharmaceuticals Inc.
YCS - ProShares UltraShort Yen New
BETE - ProShares Trust ProShares Bitcoin & Ether Equal Weight Strategy ETF
ANTX - AN2 Therapeutics, Inc.
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
Symbols Only...
