Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK NC
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
WHLR - Wheeler Real Estate Investment Trust, Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
ISVBF - ISHARES IV PLC CHINA ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
SYAXF - Elevra Lithium Limited
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
GDC - GD Culture Group Limited
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
ISGPF - ISHARES V PLC GOLD PROD
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ELPW - Elong Power Holding Limited Class A
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVID HIGH UNIT U
HAO - Haoxi Health Technology Limited Class A
SBT.B.CAT - PURPOSE INVESTMENTS INC SILVER BULLION F
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
AGFMF - AGF Management Limited Class B
KCAI - KraneShares China Alpha Index ETF
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
XXII - 22nd Century Group, Inc.
VFEAF - VANGUARD FUNDS EM MK ETF
APYRF - Allied Properties Real Estate Investment Trust
ISAPF - ISHARES PLC AC PTG ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
ISZXF - ISHARES VII PLC 3-7 TR BD
IZIZF - ISHARES III PLC ACCUM
GTOC - Invesco Core Fixed Income ETF
ZCMD - Zhongchao, Inc. Class A
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGE 2030 ETF
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
CAS - Simplify China A Shares PLUS Income ETF
ZGLH.CAT - BMO ASSET MANAGEMENT INC. GOLD BULL HE ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ALTL - Pacer Lunt Large Cap Alternator ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
SMX - SMX (Security Matters) Public Limited Company
ELEEF - Element Fleet Management Corporation
ISBNF - ISHARES V PLC DEC 30 ETF
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
HON.CAT - HONEYWELL INTL INC CIBC CDR C REG S
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
USVN - US Treasury 7 Year Note ETF
STLJF - Stella-Jones Inc.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
DVDN - Kingsbarn Dividend Opportunity ETF
MNTHY - Minth Group Limited Unsponsored ADR
LBGJ - Li Bang International Corporation Inc. Class A
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
MYCM - State Street My2033 Corporate Bond ETF
KITT - Nauticus Robotics, Inc.
HUBC - Hub Cyber Security Ltd.
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
GXDW - Global X Dorsey Wright Thematic ETF
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
VRGFF - VANGUARD FUNDS UST ETF
TNABF - Tenaga Nasional Bhd
CGRO - CoreValues Alpha Greater China Growth ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISHBF - ISHARES IV PLC ST ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
NCPCF - Nickel Creek Platinum Corp.
CODGF - Compagnie de Saint-Gobain SA
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
BOWFF - Boardwalk Real Estate Investment Trust
MYCN - State Street My2034 Corporate Bond ETF
HCLN.CAT - HARVEST PORTFOLIOS GROUP INC. CLEAN ENERGY ETF
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
PSCM - Invesco S&P SmallCap Materials ETF
IHSFF - ISHARES $ TIPS UCIT ETF
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
UBR - ProShares Ultra MSCI Brazil Capped
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
XETM.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
DUKX - Ocean Park International ETF
UTRE - US Treasury 3 Year Note ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
KIGRY - KION GROUP AG Unsponsored ADR
TRRSF - Trisura Group Ltd.
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
MARUY - Marubeni Corp Unsponsored ADR
QUAL - iShares MSCI USA Quality Factor ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
IHREF - ISHARES III PLC ACCU SHS
SXTC - China Sxt Pharmaceuticals, Inc. Class A
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
HBGD.CAT - GLOBAL X INVESTMENTS CANADA IN BIG DA HA IN ET
TSCM - TimesSquare Quality Mid Cap Growth ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
DRAY - YieldMax DKNG Option Income Strategy ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
EFG - iShares MSCI EAFE Growth ETF
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA 3 ETF
UFIV - US Treasury 5 Year Note ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
ZNZNF - Zinzino AB Class B
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
BLTD - Bluemonte Long Term Bond ETF
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
CTATF - Contemporary Amperex Technology Co., Limited Class H
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
IQM - Franklin Intelligent Machines ETF
INVG - GMO Systematic Investment Grade Credit ETF
CNAV - Mohr Company Nav ETF
EET - ProShares Ultra MSCI Emerging Markets
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
BRCNF - Burcon NutraScience Corporation
VALT.CAT - CI INVESTMENTS INC GOLD BULLION ETF
WEICF - Weichai Power Co., Ltd. Class H
MYCL - State Street My2032 Corporate Bond ETF
FFAI - Faraday Future Intelligent Electric, Inc.
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CANADI
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
TRSL.CAT - GLOBAL X INVESTMENTS CANADA IN BETA 3X BULL ET
GMEY - YieldMax GME Option Income Strategy ETF
ZXCO.CAT - BMO ASSET MANAGEMENT INC. TARGE 2027 ETF
JUGRF - Juggernaut Exploration Ltd
BABW - Roundhill BABA WeeklyPay ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ISJPF - ISHARES II PLC JP MORGAN
ZMT.CAT - BMO ASSET MANAGEMENT INC. EQUA WE BASE ETF
CEF.U.CAT - SPROTT PHYSICAL GOLD SILVER TRUST USD
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
TRRVF - TerraVest Industries, Inc.
FNMFM - Federal National Mortgage Association Preferred Series E
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FNMAM - Federal National Mortgage Association
IFNNF - Infineon Technologies AG
BBYY - GraniteShares YieldBOOST BABA ETF
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ET CA UNIT
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
IRSIF - ISHARES IV FALLEN ANGELS
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
FINGF - Finning International Inc.
SUUIF - Superior Plus Corp
EZGO - EZGO Technologies Ltd.
EGGQ - NestYield Visionary ETF
KILO.B.CAT - PURPOSE INVESTMENTS INC GOLD BULLION FD
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
JCHI - JPMorgan Active China ETF
YMT - Yimutian Inc. Unsponsored ADR
ETEC - iShares Breakthrough Environmental Solutions ETF
SPTB - State Street SPDR Portfolio Treasury Index ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
CAMZF - Camino Minerals Corporation
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
MIELF - Mitsubishi Electric Corp.
SOLX.CAT - CI INVESTMENTS INC GALA SOLA ET SER
ZNB - Zeta Network Group Class A
LIMAF - Linamar Corporation
NVIT - YieldMax NVDA Performance & Distribution Target 25 ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
XCLN.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL CLEA ETF
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
CHRYY - Chorus Limited Sponsored ADR
LWSCF - Sienna Senior Living Inc.
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PALD - Direxion Daily PANW Bear 1X ETF
TXF.B.CAT - CI INVESTMENTS INC TECH GIA COV ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
UTWY - US Treasury 20 Year Bond ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
Symbols Only...
