Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
IHHSF - ISHARES III MSCI PAC UCIT
KNGU.CAT - BROMPTON U S CASH FLOW KINGS E CAD UNITS
IRRRF - ISHARES III PLC CORE ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
SSDRF - SSGA SPDR ETFS EUROPE I
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
VGFPF - VANGUARD FNDS S&P ETF
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
SSEUF - SSGA SPDR ETF EU II RUSSL
CPLCF - ISHARES MSCI USA S/C UCIT
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
PZW.CAT - INVESCO RAFI GLOBAL SMALL MID UNIT CAD
PLDR - Putnam Sustainable Leaders ETF
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
FDVL - Foundations Dynamic Value ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISVVF - ISHARES V PLC MSCI ACWI
ISRHF - ISHARES V PLC S&P ENERGY
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
FDCE - Foundations Dynamic Core ETF
BFIN.CAT - BROMPTON NORTH AMERN FINANCIAL CAD UNITS
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
DIVL - Madison ETFs Trust Madison Dividend Value ETF
ISVFF - ISHARES V PLC S&P 500
PSCM - Invesco S&P SmallCap Materials ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
ISQWF - ISHARES IV PVC MSCI ETF
XCLN.CAT - ISHARES GBL CLEAN ENERGY INDX CAD UNITS
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
FSST - Fidelity Sustainable U.S. Equity ETF
ISAPF - ISHARES PLC AC PTG ETF
ISVAF - ISHARES VII NASDAQ 100
VFUUF - VANGUARD FUNDS NO ETF
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
FDGR - Foundations Dynamic Growth ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
HGRW.CAT - GLOBAL X GROWTH ASSET ALLC ETF CLASS A UNITS
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
SUPP - TCW Transform Supply Chain ETF
CCDBF - CCL INDUS INC B CDA
BNC.CAT - PURPOSE CDN FINL INCOME FD ETF SHS
ICAE.CAT - INVESCO S&P/TSX CDN DIV ARISTO CAD UNITS
IMSCF - ISHARES VII PLC MSCI JPN
AIRL - Themes Airlines ETF
ULVM - VictoryShares US Value Momentum ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
CHGX - Stance Sustainable Beta ETF
OVS - Overlay Shares Small Cap Equity ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
ISMJF - ISHARES VII PLC MSCI PAC
PRYMF - PRYSMIAN S.P.A. ORD
MULC.B.CAT - MANULIFE MULTIFACTR US LRG CAP UNHEDGED UNIT
NUDV - Nuveen ESG Dividend ETF
PSCF - Invesco S&P SmallCap Financials ETF
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
PFUT - Putnam Sustainable Future ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
NULC - Nuveen ESG Large-Cap ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
SMCO - Hilton Small-MidCap Opportunity ETF
MDIV.CAT - MIDDLEFIELD GLOBAL DIVIDEND GR TR UNIT
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ZMT.CAT - BMO EQUAL WGT GBL BASE METALS CAD UNITS
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
ISVUF - ISHARES IV PLC MCSI USA
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
COPP.CAT - GLOBAL X COPPER PRODUCERS INDX CLASS A UNITS
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
MSSS - Monarch Select Subsector Index ETF
STMEF - STMICROELECTRONICS
TECX.CAT - TD GBL TECHNOLOGY LEADERS CAD CAD UNIT
INRO - iShares U.S. Industry Rotation Active ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
ISHBF - ISHARES IV PLC ST ETF
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
FTXR - First Trust Nasdaq Transportation ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
GSPY - Gotham Enhanced 500 ETF
LEXI - Alexis Practical Tactical ETF
EET - ProShares Ultra MSCI Emerging Markets
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
BOWFF - BOARDWALK RL EST INVT TR
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNITS
XDU.U.CAT - ISHARES CORE MSCI US QTY DIV I UNIT USD
HBGD.CAT - GLOBAL X BIG DATA & HARDWARE I UNIT CL A
CUEH.CAT - CIBC U.S. EQY IDX (CAD-HDGD) COM UNIT
SIMS - SPDR S&P Kensho Intelligent Structures ETF
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
SIZE - iShares MSCI USA Size Factor ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
XCHP.CAT - ISHARES SEMICONDUCTOR INDEX ET CAD UNIT
BSMC - Brandes U.S. Small-Mid Cap Value ETF
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
TUEX.CAT - TD ACTIVE US ENHANCED DIV CAD CAD UNITS
INPOY - INPOST S A UNSP/ADR
TBNK.CAT - TD CDN BANK DIVIDEND INDEX ETF CAD UNITS
PSCI - Invesco S&P SmallCap Industrials ETF
USRD - Themes US R&D Champions ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
APYRF - ALLIED PPTYS RE INV TR UT
XEMC.CAT - ISHARES MSCI EMG MKTS EX CHINA UNIT
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
CSD - Invesco S&P Spin-Off ETF
URE - ProShares Ultra Real Estate
NOVB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNITS
MARZ - TrueShares Structured Outcome (March) ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
SXQG - ETC 6 Meridian Quality Growth ETF
EDGE.CAT - EVOLVE INNOVATION INDEX FUND UNIT
AIGO.CAT - GLOBAL X ARTIFICIAL INTELLIGEN CLASS A UNITS
LEAD - Siren DIVCON Leaders Dividend ETF
QLC - FlexShares US Quality Large Cap Index Fund
VNSE - Natixis Vaughan Nelson Select ETF
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
PBE - Invesco Biotechnology & Genome ETF
POWA - Invesco Bloomberg Pricing Power ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
PSET - Principal Quality ETF
HCRE.CAT - HORIZONS EQL WEIGHT CDA REIT ETF SHARES
HEQL.CAT - GLOBAL X ENHNC ALL-EQTY ASSET CLASS A UNITS
ESGG.CAT - BMO MSCI GLOBAL SELECTION EQU CAD UNITS
INAI.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD UNITS
PGRO - Putnam Focused Large Cap Growth ETF
BIRDF - BIRD CONSTRUCTION INC CO
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
HCOW - Amplify COWS Covered Call ETF
FDM - First Trust DJ Select MicroCap ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
UJB - ProShares Ultra High Yield ETF
SOLR.CAV - SOLAR ALLIANCE ENERGY INC NEW
SMCF - Themes US Small Cap Cash Flow Champions ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
TGRW - T. Rowe Price Growth Stock ETF
IWMW - iShares Russell 2000 BuyWrite ETF
PXJ - Invesco Oil & Gas Services ETF
SURE - AdvisorShares Insider Advantage ETF
BMED - iShares Health Innovation Active ETF
MBCC - Monarch Blue Chips Core Index ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
DM.CAV - DATAMETREX AI LTD COM NEW
ZLDPF - ZEALAND PHARMA A/S ORD
HOMZ - Hoya Capital Housing ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
CAML - Congress Large Cap Growth ETF
SBIO - ALPS Medical Breakthroughs ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
BGIE.CAT - BROMPTON GLOBAL INFRASTRUCTURE UNIT
SIXS - ETC 6 Meridian Small Cap Equity ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
DURA - VanEck Durable High Dividend ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
FEBB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNIT
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
DFVE - DoubleLine ETF Trust DoubleLine Fortune 500 Equal Weight ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
FAB - First Trust Multi Cap Value AlphaDEX Fund
ZIU.CAT - BMO S&P/TSX 60 INDEX ETF CAD UNITS
PSCE - Invesco S&P SmallCap Energy ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
ROE - Astoria US Equal Weight Quality Kings ETF
TXF.U.CAT - CI TECH GIANTS COVRD CALL ETF COM UNIT HGD USD
MULC.CAT - MANULIFE MULTIFACTR US LRG CAP HEDGED UNIT
KWE.CAV - KWESST MICRO SYSTEMS INC COM NEW
FAD - First Trust Multi Cap Growth AlphaDEX Fund
WFH - Direxion Work From Home ETF
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
MDPL - Monarch Dividend Plus Index ETF
MMLG - First Trust Multi-Manager Large Growth ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
MUMC.CAT - MANULIFE MULTFACTR US MID CAP HEDGED UNIT
FNK - First Trust Mid Cap Value AlphaDEX Fund
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
CUEX.CAV - COPPEREX RESOURCES CORPORATION
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
PSR - Invesco Active U.S. Real Estate Fund
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
NUSA.CAT - NBI ACTIVE US EQUITY ETF UNIT
HBLK.CAT - BLOCKCHAIN TECHNOLOGIES ETF UNIT CL A
PBI.CAT - PURPOSE BEST IDEAS FD ETF SHS
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
BAMG - Brookstone Growth Stock ETF
Symbols Only...
