Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ELFIF - E-L Financial Corporation Limited
FDVL - Foundations Dynamic Value ETF
DGLY - Digital Ally, Inc.
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GNLN - Greenlane Holdings, Inc. Class A
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
WHLR - Wheeler Real Estate Investment Trust, Inc.
HPYT.B.CAT - BIG PHARMA SPLIT CORP PREM YIELD TREAS
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 U.S.
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
AEON - AEON Biopharma, Inc. Class A
CUEX.CAV - COPPEREX RESOURCES CORPORATION
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
STSS - Sharps Technology, Inc.
ZLDPF - Zealand Pharma A/S
ATCH - AtlasClear Holdings, Inc.
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
CHGX - Stance Sustainable Beta ETF
UNCHF - Unicharm Corporation
FLSA - Franklin FTSE Saudi Arabia ETF
HPYT.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD TRS U
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
PPLN.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
XSHU.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES 1-5 YEAR
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
ISHBF - ISHARES IV PLC ST ETF
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
EFZ - ProShares Short MSCI EAFE
VGV.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN GOVERN
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
HBIG.CAT - BIG PHARMA SPLIT CORP BALANCED INC A
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CDT - Conduit Pharmaceuticals Inc.
HPYM.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD 7-10
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
RUQN.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2025 U.S.
SETH - ProShares Short Ether ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL MATERIALS
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
RXL - ProShares Ultra Health Care
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
AREB - American Rebel Holdings, Inc.
PGX.CAV - PROSPER GOLD CORP COM NEW
FMCXF - Foran Mining Corporation
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
WLGS - Wang & Lee Group, Inc.
UBSFF - UBISOFT Entertainment
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
QBB.CAT - MACKENZIE FINL CORP CANADIAN AGGREGA
ZUCM.CAT - BMO ASSET MANAGEMENT INC. USD CASH MANAGEM
NURE - Nuveen Short-Term REIT ETF
HHL.U.CAT - BIG PHARMA SPLIT CORP HEALTHCARE LED U
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
CBLU.CAV - Clear Blue Technologies Intl I
XHS - SPDR S&P Health Care Services ETF
LLHE.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY ENHANC
SMST - Defiance Daily Target 2x Short MSTR ETF
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
HEPA - Hepion Pharmaceuticals, Inc.
FHI.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
EGHSF - Enghouse Systems Limited
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
AVACF - Avance Gas Holding Ltd.
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
IWMW - iShares Russell 2000 BuyWrite ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
VCIG - VCI Global Limited
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SMX - SMX (Security Matters) Public Limited Company Class A
CBI.CAV - COLIBRI RESOURCE CORP COM SHS
EUO - ProShares UltraShort Euro
LICN - Lichen International Limited Class A
IFSPF - Interfor Corporation
EUM - ProShares Short MSCI Emerging Markets
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
ANET - Arista Networks, Inc.
MTYFF - MTY Food Group Inc.
HART - IQ Healthy Hearts ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
XAGG.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES U.S. AGG
HMNTY - Hemnet Group AB Unsponsored ADR
BCT.CAT - BRIACELL THERAPEUTICS CORP COM NEW
INPOY - InPost S.A Unsponsored ADR
DYNDF - Dye & Durham Ltd.
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
PSCH - Invesco S&P SmallCap Health Care ETF
TRUMF - Terumo Corporation
STMEF - STMicroelectronics NV
RPSB.CAT - RBC GLOBAL ASSET MGMT INC. PH&N SHORT TERM
POR.CAV - PORTOFINO RES INC COM NEW
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
UTHY - US Treasury 30 Year Bond ETF
FDMIF - Founders Metals, Inc.
HBIE.CAT - BIG PHARMA SPLIT CORP BALANCD INC A
EEV - ProShares UltraShort MSCI Emerging Markets
EFU - ProShares UltraShort MSCI EAFE
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
OCEA - Ocean Biomedical, Inc.
APDN - Applied DNA Sciences, Inc.
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
ARKB - ARK 21Shares Bitcoin ETF
REW - ProShares UltraShort Technology
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
FOXO - FOXO Technologies Inc. Class A
UTWY - US Treasury 20 Year Bond ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
LLYH.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH A
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
PTH - Invesco DWA Healthcare Momentum ETF
MZZ - ProShares UltraShort MidCap400
LMAX.CAT - HAMILTON CAPITAL PARTNERS INC HEALTHCARE YIELD
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
HODL - VanEck Bitcoin ETF
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
MYY - ProShares Short MidCap400
CLZNY - Clariant AG Unsponsored ADR
FXP - ProShares Ultrashort FTSE China 50
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
RIME - Algorhythm Holdings, Inc.
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
RSLS - ReShape Lifesciences, Inc.
RNAZ - TransCode Therapeutics, Inc.
SKHSF - Sekisui House, Ltd.
SEF - ProShares Short Financials
YXI - ProShares Short FTSE China 50
PSYTF - Pason Systems Inc.
XXII - 22nd Century Group, Inc.
NIVF - NewGenIvf Group Limited Class A
SDTTU - Sandridge Mississippian Trust I
FLI.CAT - CI GLOBAL ASSET MGMT INC. U.S. & CANADA LI
BYDGF - Boyd Group Services Inc
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
ATOM.CAV - ATOMIC MINERALS CORPORATION COM NEW
CAGG.CAT - CI GLOBAL ASSET MGMT INC. CANADIAN AGGREGA
JYD - Jayud Global Logistics Limited Class A
PHA.CAV - PREMIER HEALTH AMERICA INC
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
RNECF - Renesas Electronics Corporation
FTEL - Fitell Corporation Class A
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
IGMS - IGM Biosciences, Inc.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
FILG - GRAYSCALE FILECOIN TR
MSFD - Direxion Daily MSFT Bear 1X Shares
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
IMAQ - International Media Acquisition Corp. Class A
UMNY.U.CAT - CI GLOBAL ASSET MGMT INC. U.S. MONEY MARKE
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
CORE.CAT - PIMCO CANADA CORP CDN CORE BD FD E
NZTCF - Spark New Zealand Limited
XID.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES INDIA IN
AGMH - AGM Group Holdings, Inc. Class A
SONVY - Sonova Holding AG Unsponsored ADR
HOLO - MicroCloud Hologram Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
TATYY - Tate & Lyle PLC Sponsored ADR
HSDT - Helius Medical Technologies Inc Class A
HHLE.CAT - BIG PHARMA SPLIT CORP HEALTHCAR LED A
WCT - Wellchange Holdings Company Limited
PSCC - Invesco S&P SmallCap Consumer Staples ETF
LDNXF - London Stock Exchange Group plc
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
XSTP.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES 0-5 YEAR
BZQ - ProShares UltraShort MSCI Brazil Capped
GRNL - Greenlite Ventures Inc.
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
ZWZZT - NASDAQ TEST STOCK
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
XHE - SPDR S&P Health Care Equipment
HBIL.CAT - HAMILTON CAPITAL PARTNERS INC U S T-BILL YIELD
BBXIA - BBX Capital Inc Class A
PTPI - Petros Pharmaceuticals Inc
SIJ - ProShares UltraShort Industrials
NESRF - Northern Star Resources Ltd
Symbols Only...
