Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
ELFIF - E L FINANCIAL LTD
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
ISVFF - ISHARES V PLC S&P 500
GNLN - Greenlane Holdings, Inc. - Class A
FDVL - Foundations Dynamic Value ETF
ISRHF - ISHARES V PLC S&P ENERGY
TULB.CAT - TD US LNG TERM TREASURY BD ETF UNIT NEW
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
PPLN.CAT - GLOBAL X EQUAL WEIGHT CDN P UNIT CL A
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
WHLR - Wheeler Real Estate Investment Trust, Inc.
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
ZWS.CAT - BMO US HI DIV COVR CAL HDG ETF CAD UNITS
BCUCY - BRUNELLO CUCIN UNSP/ADR
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
HPYT.B.CAT - HARVEST PREMIUM YIELD TREASURY UNIT CL B UNHED
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
RUQS.CAT - RBC TARGET 2030 U S CORP BD ET CAD UNITS
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
DGLY - Digital Ally, Inc.
DUKX - Ocean Park International ETF
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
CUEX.CAV - COPPEREX RESOURCES CORPORATION
CHGX - Stance Sustainable Beta ETF
ISHBF - ISHARES IV PLC ST ETF
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
STSS - Sharps Technology Inc.
AUUA.CAV - ALUULA COMPOSITES INC COM NEW
QCLN.CAT - FIRST TRUST NASDAQ CLEAN EDGE UNIT
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
RUQO.CAT - RBC TARGET 2026 U S CORP BD ET CAD UNITS
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
PSCM - Invesco S&P SmallCap Materials ETF
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG CAD UNITS
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
ZLDPF - ZEALAND PHARMA A/S ORD
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
RXL - ProShares Ultra Health Care
ZUP.U.CAT - BMO US PFD SH INDEX ETF USD UNITS
ATCH - AtlasClear Holdings, Inc.
SKHSF - SEKISUI HOUSE LTD
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
XSHU.CAT - ISHARES 1-5 YEAR US IG CORP BD CAD UNITS
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
CFOD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
HBP.CAT - HELIX BIOPHARMA CORP COM NEW
TUSB.CAT - TD SELECT U S SHORT TERM CORP UNIT
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
FHG.CAT - FIRST TR ALPHADEX US IND SECTR COM UNIT
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
HIG.CAT - BROMPTON GLB HELTCR INCM & GRW CAD UNITS
SPAY.CAT - GLOBAL X SHORT TERM US TREAS P CLASS A UNITS
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
SSEUF - SSGA SPDR ETF EU II RUSSL
CMDXF - COMPUTER MODELLING GRP
COS.CAV - CONIAGAS BATTERY METALS INC NE
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
SSDRF - SSGA SPDR ETFS EUROPE I
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
AEON - AEON Biopharma, Inc. Class A
HOMZ - Hoya Capital Housing ETF
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
ZWQT.CAT - BMO GLOBAL ENHANCED INCOME FND ETF SERIES UNIT
ANET - Arista Networks, Inc.
OVS - Overlay Shares Small Cap Equity ETF
GLDD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS
EFZ - ProShares Short MSCI EAFE
BITI.CAT - BETAPRO INVERSE BITCOIN ETF ETF SHS NEW
XFLB.CAT - ISHARES CR CDN 15 PLUS YR FED CAD UNIT
NCPB - Nuveen Core Plus Bond ETF
IWMW - iShares Russell 2000 BuyWrite ETF
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E CAD UNITS
TULV.CAT - TD Q US LOW VOLATILITY ETF UNIT
ZWZZT - NASDAQ TEST STOCK
DXZ.CAT - DYNAMIC ACTIVE US MID CAP ETF UNIT
FLSA - Franklin FTSE Saudi Arabia ETF
LLYH.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL A
WINT - Windtree Therapeutics, Inc.
DUKZ - Northern Lights Fund Trust Ocean Park Diversified Income ETF
SMSEY - SAMSONITE INTL UNSP/ADR
UTHY - US Treasury 30 Year Bond ETF
XSTP.CAT - ISHARES 0-5 YR TIPS BD IDX ETF CAD UNITS
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HCOW - Amplify COWS Covered Call ETF
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
UTWY - US Treasury 20 Year Bond ETF
HLIT.CAT - GLOBAL X LITHIUM PRD INDEX ETF CLASS A UNITS
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
LICN - Lichen International Limited - Class A Ordinary Shares
NMRA - Neumora Therapeutics, Inc.
TXF.B.CAT - CI TECH GIANTS COVRD CALL ETF UNHEDGED COM UNI
KHOLY - KOC HOLDINGS AS UNSP/ADR
UMI.CAT - CI U.S. MIDCAP DIV INDEX ETF HEDGED UNIT
AVACF - AVANCE GAS HOLDING LTD
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BOND.CAT - EVOLVE ENHANCED YIELD BOND FD UNIT HEDGED
CNDI.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
AMK.CAV - AMERICAN CREEK RES LTD COM NEW
HMNTY - HEMNET GROUP AB UNSP/ADR
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
NOVA - Sunnova Energy International Inc.
XAGG.CAT - ISHARES US AGRTE BD IDX ETF CAD UNITS
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
ERA.CAV - ELCORA ADVANCED MATLS CORP COM NEW
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
ZPW.CAT - BMO US PUT WRITE ETF CAD UNITS
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
UDIV.B.CAT - MANULIFE SMART US DIVIDEND ETF UNHEDGED UNITS
HEPA - Hepion Pharmaceuticals, Inc.
ASMVY - ASMPT LIMITED UNSP/ADR
PSCE - Invesco S&P SmallCap Energy ETF
HODL - VanEck Bitcoin ETF
HHL.U.CAT - HARVEST HEALTHCARE LEADERS IN UNIT CL U
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
NURE - Nuveen Short-Term REIT ETF
YUEIY - YUE YUEN INDL UNSP/ADR
PSCF - Invesco S&P SmallCap Financials ETF
PYF.U.CAT - PURPOSE PREMIUM YIELD FUND ETF NONCR HEDG
HHLE.CAT - HARVEST HEALTHCARE LEADERS ENH CLASS A UNITS
SLVD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
WBIG - WBI BullBear Yield 3000 ETF
LIFE.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN HEDGED UNIT
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
SR.CAV - STRATEGIC RES INC COM NEW
XAGH.CAT - ISHARES US AGG BD IDX ETF CAD UNIT
IB.CAV - IBC ADVANCED ALLOYS CORP
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
CNCR - Range Cancer Therapeutics ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
HART - NYLI Healthy Hearts ETF
DLICY - DAI-ICHI LIFE HLDGS U/ADR
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
INCM.CAT - ACCELERATE DIVERSIFIED CREDIT UNITS
CUD.CAT - ISHARES S&P US DIVID GROWERS I COM UNIT
UBSFF - UBISOFT ENTMT INC
WDNA - WisdomTree BioRevolution Fund
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
HIND.CAT - HARVEST INDUSTRIAL LEADERS INC UNIT CL A
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
NZTCF - SPARK NEW ZEALAND LTD ORD
QHY.CAT - MACKENZIE US HGH YLD BOND INDX UNIT SERIES E
PXJ - Invesco Oil & Gas Services ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
GDNGY - GUDANG GARAM PT UNSP/ADR
DURA - VanEck Durable High Dividend ETF
XTLT.CAT - ISHARES 20 PLS YR US TSR BD ID UNIT
SIXS - ETC 6 Meridian Small Cap Equity ETF
LMAX.CAT - HAMILTON HEALTHCARE YIELD MAXI CLASS E UNITS
XSI.CAT - ISHARES SHT TRM STRATGIC FX IN UNIT
FTXG - First Trust Nasdaq Food & Beverage ETF
GPV.CAV - GREENPOWER MTR CO INC COM NEW
FCUD.CAT - FIDELITY U S HIGH DIVIDEND ETF UNIT
BASE.CAT - EVOLVE GLOBAL MATLS MNG ENHANC HEDGED UNIT
UMICF - UMICORE SA ORD NEW
APDN - Applied DNA Sciences, Inc.
CGRE.CAT - CI GLOBAL REIT PRIVATE POOL ETF SERIES UNITS
DUKH - Ocean Park High Income ETF
IGCF.CAT - PIMCO INVT GRADE CR FD CDA UNIT
SMCF - Themes US Small Cap Cash Flow Champions ETF
HBND.CAT - HAMILTON US BOND YIELD MAXIMIZ CAD HEDGED UNIT
PMNT.CAT - PIMCO GLOBAL SHORT MAT FD CDA ETF SER UNIT
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
TRND - Pacer Trendpilot Fund of Funds ETF
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
RNAZ - TransCode Therapeutics, Inc.
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FTXR - First Trust Nasdaq Transportation ETF
URE - ProShares Ultra Real Estate
FXP - ProShares Ultrashort FTSE China 50
EUO - ProShares UltraShort Euro
ZHP.CAT - BMO US PFD SH HEDGD TO CAD IDX CAD UNITS
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
HMMJ.CAT - GLOBAL X MARIJUANA LIFE SCIENC UNIT CL A
HWO.CAT - HIGH ARCTIC ENERGY SVCS INC COM NEW
APYRF - ALLIED PPTYS RE INV TR UT
BAMD - Brookstone Dividend Stock ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
PHXHF - PHX ENERGY SERVICES CORP
PHA.CAV - PREMIER HEALTH AMERICA INC
ZUP.CAT - BMO US PFD SH INDEX ETF CAD UNITS
Symbols Only...
