Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
WOK - WORK Medical Technology Group LTD Class A
ZWZZT - NASDAQ TEST STOCK
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
OCG - Oriental Culture Holding Ltd
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
PHYMF - ISHARES PHYCL MTLS ETF 25
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ISGPF - ISHARES V PLC GOLD PROD
ISVBF - ISHARES IV PLC CHINA ETF
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
GTOC - Invesco Core Fixed Income ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
SMX - SMX (Security Matters) Public Limited Company
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
TMH - Toyota Motor Corporation ADRhedged
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 US IG
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
APYRF - Allied Properties Real Estate Investment Trust
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
HMNTY - Hemnet Group AB Unsponsored ADR
VMAR - Vision Marine Technologies, Inc.
HKIT - Hitek Global, Inc. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PALD - Direxion Daily PANW Bear 1X ETF
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
KIDZ - KIDZ AI Inc. Class B
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
GDC - GD Culture Group Limited
ISVIF - ISHARES VII PLC 7 10Y GVT
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
KIGRY - KION GROUP AG Unsponsored ADR
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
ELAB - PMGC Holdings Inc.
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
WZRD - Opportunistic Trader ETF
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
MNTHY - Minth Group Limited Unsponsored ADR
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SEMHF - Siemens Healthineers AG
ISZXF - ISHARES VII PLC 3-7 TR BD
HAO - Haoxi Health Technology Limited Class A
YYGH - YY Group Holding Limited Class A
MTEN - Mingteng International Corporation Inc. Class A
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
DVDN - Kingsbarn Dividend Opportunity ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
WTO - UTime Limited - Class A Ordinary Shares
LRHC - La Rosa Holdings Corp.
TRRVF - TerraVest Industries, Inc.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
YDKG - Yueda Digital Holding Class A
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
INHD - Inno Holdings, Inc.
BPI - Grayscale Bitcoin Premium Income ETF
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
USVN - US Treasury 7 Year Note ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
PGPHF - Partners Group Holding AG
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ELEEF - Element Fleet Management Corporation
BAMXF - Bayerische Motoren Werke AG
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
BTF - CoinShares Bitcoin and Ether ETF
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQU TEL CAL ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
QBTL.CAT - AGF INVESTMENT INC IQ US MK NE UNIT
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
LNKS - Linkers Industries Limited Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
UTRE - US Treasury 3 Year Note ETF
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
CGRO - CoreValues Alpha Greater China Growth ETF
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
MSG.CAV - MITHRIL SILVER AND GOLD LIMITED
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
SKHSF - Sekisui House, Ltd.
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
LGHT - Langar Global HealthTech ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
AEMS - Anfield Enhanced Market ETF
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
MYCM - State Street My2033 Corporate Bond ETF
ZXCO.CAT - BMO ASSET MANAGEMENT INC. TARGE 2027 ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BLTD - Bluemonte Long Term Bond ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
EDBL - Edible Garden AG Inc
DTEGF - Deutsche Telekom AG
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. TREAS ETF
NCPCF - Nickel Creek Platinum Corp.
SLON - ProShares Ultra Solana ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
BNGE - First Trust S-Network Streaming and Gaming ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
LEFUF - Leon's Furniture Limited
REW - ProShares UltraShort Technology
UFIV - US Treasury 5 Year Note ETF
KBAB - KraneShares 2x Long BABA Daily ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
COYY - GraniteShares YieldBOOST COIN ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
UXRP - ProShares Ultra XRP ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
MTYFF - MTY Food Group Inc.
BUYZ - Franklin Disruptive Commerce ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
FNMAM - Federal National Mortgage Association
ABHI.CAT - NINEPOINT PARTNERS LP BARRI HIGHS ETF
XRPT - Volatility Shares Trust XRP 2X ETF
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
WEDXF - Westaim Corporation
ELUXY - Electrolux AB Sponsored ADR Class B
AZYY - GraniteShares YieldBoost AMZN ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ESGF.CAT - BMO ASSET MANAGEMENT INC. ESG US CO BD ETF
MST - Defiance Leveraged Long + Income MSTR ETF
MSFW - Roundhill MSFT WeeklyPay ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
HON.CAT - HONEYWELL INTL INC CDR REG S
QIS - Simplify Multi-QIS Alternative ETF
MYY - ProShares Short MidCap400
ASGTF - Altus Group Limited
MYCK - State Street My2031 Corporate Bond ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
TG.CAV - TRIFECTA GOLD LTD COM NEW
HPYM.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YLD 7-10 A
SPTB - State Street SPDR Portfolio Treasury ETF
VIPRF - Silver Viper Minerals Corp.
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
PIPR - Piper Sandler Companies
THUPY - Thule Group AB Unsponsored ADR
MUSQ - MUSQ Global Music Industry Index ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ISHBF - ISHARES IV PLC ST ETF
ZLDPF - Zealand Pharma A/S
FNMFM - Federal National Mortgage Association Preferred Series E
NERD - Roundhill Video Games ETF
RUQS.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2030 CB ETF
ZNB - Zeta Network Group Class A
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
GDQMF - Goldquest Mining Corp.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
AMADF - Amadeus IT Group SA Class A
RBLY - YieldMax RBLX Option Income Strategy ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
Symbols Only...
