Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
LBLCF - Loblaw Companies Limited
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
ELFIF - E-L Financial Corporation Limited
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
SUNE - SUNation Energy, Inc.
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
HMNTY - Hemnet Group AB Unsponsored ADR
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
PSL - Invesco DWA Consumer Staples Momentum ETF
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
DNOPY - Dino Polska S.A. Unsponsored ADR
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
VCIG - VCI Global Limited
EATZ - AdvisorShares Restaurant ETF
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
EVKIY - Evonik Industries AG Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
DYNDF - Dye & Durham Ltd.
LMGIF - Lumine Group Inc.
DTEGF - Deutsche Telekom AG
GNLN - Greenlane Holdings, Inc. Class A
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
TATYY - Tate & Lyle PLC Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
BOWFF - Boardwalk Real Estate Investment Trust
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
IFSPF - Interfor Corporation
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ARESF - Artis Real Estate Investment Trust
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
UBSFF - UBISOFT Entertainment
TSMZ - Direxion Daily TSM Bear 1X Shares
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
BETE - ProShares Bitcoin & Ether Equal Weight ETF
FOXO - FOXO Technologies Inc. Class A
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
ASGTF - Altus Group Limited
QH - Quhuo Ltd. Sponsored ADR Class A
DGLY - Digital Ally, Inc.
CMDXF - Computer Modelling Group Ltd.
BICEY - Societe BIC SA Unsponsored ADR
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
INPOY - InPost S.A Unsponsored ADR
ISUPF - ISHARES II FTSE US PR ETF
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TRRVF - TerraVest Industries, Inc.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
LDNXF - London Stock Exchange Group plc
NCNA - NuCana plc Sponsored ADR
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
PSCC - Invesco S&P SmallCap Consumer Staples ETF
RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
BZQ - ProShares UltraShort MSCI Brazil Capped
RAYA - Erayak Power Solution Group Incorporation Class A
EGHSF - Enghouse Systems Limited
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
XXII - 22nd Century Group, Inc.
NURE - Nuveen Short-Term REIT ETF
DASTF - Dassault Systemes SE
HPGLY - Hapag-Lloyd AG Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
WOLTF - Wolters Kluwer N.V.
WTO - UTime Limited Class A
MGDDF - Cie Generale des Etablissements Michelin SA
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
DRUNF - DREAM Unlimited Corp. Class A
NYWKF - NTG Clarity Networks Inc.
DVDCF - Davide Campari-Milano N.V.
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
TOITF - Topicus.com, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
PBJ - Invesco Dynamic Food & Beverage ETF
RCRRF - Recruit Holdings Co., Ltd.
MDPL - Monarch Dividend Plus Index ETF
NIVF - NewGenIvf Group Limited Class A
JYD - Jayud Global Logistics Limited Class A
XITK - State Street SPDR FactSet Innovative Technology ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
APVO - Aptevo Therapeutics, Inc.
SKHSF - Sekisui House, Ltd.
FTXG - First Trust Nasdaq Food & Beverage ETF
BTFX - CoinShares Bitcoin Leverage ETF
TYNPF - Nippon Sanso Holdings Corporation
EFZ - ProShares Short MSCI EAFE
IMAQ - International Media Acquisition Corp. Class A
CFPZF - Canfor Corporation
PGPHF - Partners Group Holding AG
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
MTYFF - MTY Food Group Inc.
PEX - ProShares Global Listed Private Equity ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
ZLNDY - Zalando SE Unsponsored ADR
HSDT - Solana Company Class A
YAAS - Youxin Technology Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
PNTZF - Trigon Metals Inc.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
HUSA - Houston American Energy Corp.
ADZ.CAV - ADAMERA MINERALS CORP COM NEW
MLFNF - Maple Leaf Foods Inc.
BCT.CAT - BRIACELL THERAPEUTICS CORP
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
EEV - ProShares UltraShort MSCI Emerging Markets
BAMD - Brookstone Dividend Stock ETF
EUM - ProShares Short MSCI Emerging Markets
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
URE - ProShares Ultra Real Estate
FDFF - Fidelity Disruptive Finance ETF
PPR.CAT - PRAIRIE PROVIDENT RES INC
IFCZF - Intact Financial Corporation
ZUP.U.CAT - BMO ASSET MANAGEMENT INC. US PREFERRED SHA
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
SONVY - Sonova Holding AG Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
NPIFF - Northland Power Inc.
PHXHF - PHX Energy Services Corp.
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
EFU - ProShares UltraShort MSCI EAFE
ERNZ - TrueShares Active Yield ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
IPAY - ETFMG Prime Mobile Payments ETF
ACAZF - Acadian Timber Corp.
SSG - ProShares UltraShort Semiconductors
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
BMRRY - B&M European Value Retail SA Unsponsored ADR
TRUMF - Terumo Corporation
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
RUSMF - Russel Metals Inc.
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
EDZ - Direxion Emerging Markets Bear 3X Shares
GVH - Globavend Holdings Ltd.
CSU.DB.CAT - CONSTELLATION SOFTWARE INC DEBS SER 1
TLPPF - Telix Pharmaceuticals Limited
HELFY - HelloFresh SE Unsponsored ADR
UNCHF - Unicharm Corporation
AREB - American Rebel Holdings, Inc.
REW - ProShares UltraShort Technology
PNPFF - Pinetree Capital Ltd.
APEUF - Atlas Engineered Products Ltd.
MONDY - Mondi PLC Unsponsored ADR
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
ETOLF - Enterprise Group, Inc.
CHGX - Stance Sustainable Beta ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
RXD - ProShares UltraShort Health Care
DBOEF - Deutsche Boerse AG
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
MUD - Direxion Daily MU Bear 1X Shares
KPLUY - K+S AG Sponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GWAYF - Greenway Greenhouse Cannabis Corp.
EWV - ProShares UltraShort MSCI Japan
ESIFF - AI Artificial Intelligence Ventures Inc.
FXG - First Trust Cons. Staples AlphaDEX
WHTCF - WELL Health Technologies Corp.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
USOY - Defiance Oil Enhanced Options Income ETF
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
BPAY - iShares FinTech Active ETF
CNNEF - Canacol Energy Ltd.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
UGE - ProShares Ultra Consumer Goods
HHDS - Highlands REIT, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
Symbols Only...
