Stock Screener: Stocks - 200 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 200 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 200 Day SMA
Max Change from 200 Day SMA

Stocks

ADTX
ZWZZT
WOK
GTOC
SXTC
GDC
CISS
ISVBF
HAO
WHLR
SMX
OCG
LBGJ
ELPW
CTNT
ISVIF
PHYMF
BBLB
YYGH
TGOPF
RDGT
SMAL
MNTHY
HRNNF
BBIB
GPDNF
TRUX
CPAG
APYRF
ISZXF
MARUY
USVN
STLJF
BTRN
MYCM
SYAXF
DLMAF
RUBI
ISHBF
YYAI
HMNTY
XLYI
BMBLF
MYCL
IVCGF
ELEEF
GSKH
ISSZF
ONCO
KITT
ZNB
MYCK
UTRE
ZTEN
HKIT
BLTD
MYCN
GMEY
VGRSF
IFCZF
PALD
UFIV
TTXD
USSH
BBYY
DRAY
DVDN
TIPZ
BZZUY
SPTB
FLYU
TMH
INVG
HUBC
NCPCF
CBTA
GWLLY
LNKS
FNMFN
IHSFF
WEDXF
CGRO
BABW
BBSB
TNABF
VRGFF
UTWY
PGPHF
KBUF
USIN
VMAR
XFIV
XTRE
EXPGF
FMCCT
JUGRF
BOWFF
FMCKL
XTWY
IBGB
IBII
GXDW
SRXH
KIGRY
BEGS
TRRVF
ZTRE
PIFI
FMCCH
WSPOF
IBTP
RJMI
LRHC
THNPY
SNYNF
JTAI
CGJTF
TYA
IBIJ
XSVN
KWHIY
CDPYF
UBEW
IBIH
EDBL
FNMAM
WARFY
FNMAI
TSYW
VCRPF
ELAB
GNENY
REW
BAMXF
IMBBF
BUYZ
FNMFM
LDDR
AFIX
YMT
COSW
NCPB
BBBL
STSM
HCTI
TSXD
HOMZ
ANNSF
PUI
CMPGF
STPZ
ELUXY
CPXWF
PEZ
LQDB
XTRXF
IBGA
BNGE
NXTT
PFSA
MLFNF
MTYFF
ZCMD
BAMB
JETU
IQST
CBXA
IBIG
UTEN
IBTQ
AZYY
CTEX
NFLP
TYD
COYY
SNCAF
TAXI
MIELF
WABF
FGL
BDBT
IPW
ASRMF
SOLM
LKOR
THUPY
RTRE
SECR
BLST
QQDN
DGIPF
PNPFF
FNMAK
PGJ
ZNZNF
IBIK
FMCKM
GDQMF
JCHI
DYNB
WMTI
UCC
ZLDPF
RCON
XTWO
FEIG
HRUFF
IBTO
VIPRF
POWA
BRCNF
TSLI
EEV
QIG
SMAGF
ISCXF
FMCKI
HRSHF
WZRD
YUEIY
BAGY
UST
MTYY
AGGS
RBLY
KBAB
QNCX
ASGTF
RMCA
NOBL
SAPIF
IPCX
BCHI
CLCGY
TDGGF
FPAS
FNMAO
ACGP
EUSB
BBBI
TSMZ
PDDL
CHSN
CNRG
BIS
PLYY
TFJL
PMCUF
PHGE
WNW

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.