Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHHSF - ISHARES III MSCI PAC UCIT
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
CPLCF - ISHARES MSCI USA S/C UCIT
VFPAF - VANGUARD FNDS PLC JPN ETF
ISRCF - ISHARES V PLC S&P INFO
ISVIF - ISHARES VII PLC 7 10Y GVT
VFEAF - VANGUARD FUNDS EM MK ETF
TYNPF - NIPPON SANSO HLDGS CORP
ISRUF - ISHARES V PLC EX TRDED FD
ISCBF - ISHARES PLC GLBL ETF
ISVVF - ISHARES V PLC MSCI ACWI
SSDRF - SSGA SPDR ETFS EUROPE I
ULVM - VictoryShares US Value Momentum ETF
ISVFF - ISHARES V PLC S&P 500
SSEUF - SSGA SPDR ETF EU II RUSSL
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
ISAPF - ISHARES PLC AC PTG ETF
PLDR - Putnam Sustainable Leaders ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
XMTIF - ISHARES VII PLC ETF
IZIZF - ISHARES III PLC ACCUM
ISMJF - ISHARES VII PLC MSCI PAC
ONEO - SPDR Russell 1000 Momentum Focus ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
LWSCF - SIENNA SR LIVING INC
VFUUF - VANGUARD FUNDS NO ETF
CMPGF - COMPASS GROUP PLC ORD NEW
ISHUF - ISHARES TRESRY BD 1YR NEW
CCDBF - CCL INDUS INC B CDA
UNCFF - UNICREDITO SPA ORD NEW
ISVAF - ISHARES VII NASDAQ 100
ISJPF - ISHARES II PLC JP MORGAN
JIREF - JP MORGAN IRELAND ST ETF
NULC - Nuveen ESG Large-Cap ETF
MURGF - MUENCHENER RUEKVR GES SHS
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
NUDV - Nuveen ESG Dividend ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SPMV - Invesco S&P 500 Minimum Variance ETF
ISHBF - ISHARES IV PLC ST ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
IHSFF - ISHARES $ TIPS UCIT ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
ESGB - NYLI MacKay ESG Core Plus Bond ETF
CSD - Invesco S&P Spin-Off ETF
PRYMF - PRYSMIAN S.P.A. ORD
DLMAF - DOLLARAMA INC ORD
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
PSCF - Invesco S&P SmallCap Financials ETF
TMDV - ProShares Russell US Dividend Growers ETF
BOWFF - BOARDWALK RL EST INVT TR
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
UJB - ProShares Ultra High Yield ETF
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
FSST - Fidelity Sustainable U.S. Equity ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
FOVL - iShares Focused Value Factor ETF
SURE - AdvisorShares Insider Advantage ETF
GMINF - G MINING VENTURES CRP NEW
SXQG - ETC 6 Meridian Quality Growth ETF
SKHSF - SEKISUI HOUSE LTD
INPOY - INPOST S A UNSP/ADR
LEXI - Alexis Practical Tactical ETF
POWA - Invesco Bloomberg Pricing Power ETF
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
URE - ProShares Ultra Real Estate
PGRO - Putnam Focused Large Cap Growth ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
QLC - FlexShares US Quality Large Cap Index Fund
ISCXF - ISHARES PLC CORP BD UCITS
GSPY - Gotham Enhanced 500 ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
ESG - FlexShares STOXX US ESG Select Index Fund
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
VCRPF - VANGUARD FDS ETF CP BDS
UIVM - VictoryShares International Value Momentum ETF
HOMZ - Hoya Capital Housing ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
UTRE - US Treasury 3 Year Note ETF
CPXWF - CAPITAL POWER CORP ORD
BMVP - Invesco Bloomberg MVP Multi-factor ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
SIXA - ETC 6 Meridian Mega Cap Equity ETF
RSNHF - RESONA HOLDINGS INC
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
IITSF - INTESA SANPAOLO SPA ORD
ISVUF - ISHARES IV PLC MCSI USA
PUI - Invesco Dorsey Wright Utilities Momentum ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
XDJA - Innovator U.S. Equity Accelerated ETF - January
RSPE - Invesco ESG S&P 500 Equal Weight ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
XTL - SPDR S&P Telecom ETF
ISTXF - ISHARES US TREAS BD UCIT
UPW - ProShares Ultra Utilities
XDJL - Innovator U.S. Equity Accelerated ETF - July
DTEGF - DEUTSCHE TELEKOM AG REG
RFFC - ALPS Active Equity Opportunity ETF
PSR - Invesco Active U.S. Real Estate Fund
SMEGF - SIEMENS ENERGY AG
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
HLAN - Heartland Banccorp
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
QLV - FlexShares US Quality Low Volatility Index Fund
CSTNL - ISHARES CORE S&P 500 UCIT
SUPP - TCW Transform Supply Chain ETF
DBP - Invesco DB Precious Metals Fund
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
LFEQ - VanEck Long/Flat Trend ETF
CHRYY - CHORUS LIMITED S/ADR
HMNTY - HEMNET GROUP AB UNSP/ADR
ATUUF - TENAZ ENERGY CORP
JULZ - TrueShares Structured Outcome (July) ETF
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
PWB - Invesco Large Cap Growth ETF
GWLIF - GREAT WEST LIFECO CDA
MOOD - Relative Sentiment Tactical Allocation ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
BSMC - Brandes U.S. Small-Mid Cap Value ETF
IEDI - iShares U.S. Consumer Focused ETF
ISHYF - ISHARES II HIGH YLD ETF
CPAI - Northern Lights Fund Trust III Counterpoint Quantitative Equity ETF
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
KONG - ETF Opportunities Trust Formidable Fortress ETF
MBOX - Freedom Day Dividend ETF
JANZ - TrueShares Structured Outcome (January) ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ROKT - SPDR S&P Kensho Final Frontiers ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
ISUDF - ISHARES US USHT BND UCIT
AHODF - KONINKLIJKE AHOLD DEL ORD
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
EAOR - iShares ESG Aware Growth Allocation ETF
BAMD - Brookstone Dividend Stock ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
HLNCF - HALEON PLC GBP1.25
ARESF - ARTIS RL EST I/T TR UT
XDOC - Innovator U.S. Equity Accelerated ETF - October
BIRDF - BIRD CONSTRUCTION INC CO
SIZE - iShares MSCI USA Size Factor ETF
MBCC - Monarch Blue Chips Core Index ETF
BGIG - ETF Series Solutions Bahl & Gaynor Income Growth ETF
SMRI - Bushido Capital US Equity ETF
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
MARZ - TrueShares Structured Outcome (March) ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
ELEEF - ELEMENT FLEET MGMT CORP
MPRO - Monarch ProCap Index ETF
ROOF - NYLI CBRE NextGen Real Estate ETF
ILCB - iShares Morningstar Large-Cap ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
BAMG - Brookstone Growth Stock ETF
ISVQF - ISHARES SHT DURA UCIT ETF
IQDE - FlexShares International Quality Dividend Defensive Index Fund
FRI - First Trust S&P REIT Index Fund
SMNEY - SIEMENS ENERGY UNSP/ADR
UXI - ProShares Ultra Industrials
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
FPRO - Fidelity Real Estate Investment ETF
VALQ - American Century U.S. Quality Value ETF
CAML - Congress Large Cap Growth ETF
DURA - VanEck Durable High Dividend ETF
DRUNF - DREAM UNLIMITED CORP
GQRE - FlexShares Global Quality Real Estate Index Fund
PSFM - Pacer Swan SOS Flex (April) ETF
BAMA - Brookstone Active ETF
TVAL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Value ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
TOK - iShares MSCI Kokusai ETF
NOVZ - TrueShares Structured Outcome (November) ETF
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
FDMO - Fidelity Momentum Factor ETF
SEPT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Sep ETF
NTIOF - NATL BK OF CANADA
USPX - Franklin U.S. Equity Index ETF
NETZ - TCW Transform Systems ETF
SHE - SPDR MSCI USA Gender Diversity ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
OVS - Overlay Shares Small Cap Equity ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
STZHF - STELCO HOLDINGS INC
QUS - SPDR MSCI USA StrategicFactors ETF
CDUAF - CANADIAN UTILITES LTD A
DIVZ - Opal Dividend Income ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
AVMA - American Century ETF Trust Avantis Moderate Allocation ETF
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
BRNY - Burney U.S. Factor Rotation ETF
PFM - Invesco Dividend Achievers ETF
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
XTRXF - XTRACKERS II GLO ETF 3C
RXL - ProShares Ultra Health Care
TTAC - FCF US Quality ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
ITDB - iShares Trust iShares LifePath Target Date 2030 ETF
IMSCF - ISHARES VII PLC MSCI JPN
EQL - ALPS Equal Sector Weight ETF
PABU - iShares Paris-Aligned Climate MSCI USA ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
SSPY - Syntax Stratified LargeCap ETF
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
AVDS - American Century ETF Trust Avantis International Small Cap Equity ETF
KCE - SPDR S&P Capital Markets ETF
ROE - Astoria US Equal Weight Quality Kings ETF
CGIFF - CHEMTRADE LOGSTCS INCM FD
RCRRF - RECRUIT HLDGS CO LTD ORD
PSMR - Pacer Swan SOS Moderate (April) ETF
LEAD - Siren DIVCON Leaders Dividend ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
SPXCF - SINGAPORE EXCHANGE LTD
CFA - VictoryShares US 500 Volatility Wtd ETF
JXI - iShares Global Utilities ETF
FIXT - Procure Disaster Recovery Strategy ETF
ISHVF - ISHARES II PLC ETF IRELND
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
HMDPF - HAMMOND PWR SOLUTIONS INC
OUSA - ALPS - O'Shares U.S. Quality Dividend ETF
AVNM - American Century ETF Trust Avantis All International Markets Equity ETF
ANEW - ProShares MSCI Transformational Changes ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
CDPYF - CANADIAN APT PRP R/E I/T
FAD - First Trust Multi Cap Growth AlphaDEX Fund
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
VEGN - US Vegan Climate ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
SMCO - Hilton Small-MidCap Opportunity ETF
Symbols Only...
International...
