Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHHSF - ISHARES III MSCI PAC UCIT
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
ISRUF - ISHARES V PLC EX TRDED FD
CPLCF - ISHARES MSCI USA S/C UCIT
SSDRF - SSGA SPDR ETFS EUROPE I
ULVM - VictoryShares US Value Momentum ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
VFEAF - VANGUARD FUNDS EM MK ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISVVF - ISHARES V PLC MSCI ACWI
ONEO - SPDR Russell 1000 Momentum Focus ETF
VFUUF - VANGUARD FUNDS NO ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
TRRVF - TERRAVEST INDUSTRIES INC
ISVAF - ISHARES VII NASDAQ 100
AIRL - Themes Airlines ETF
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
NULC - Nuveen ESG Large-Cap ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ISCBF - ISHARES PLC GLBL ETF
FDCE - Foundations Dynamic Core ETF
FDGR - Foundations Dynamic Growth ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
PLDR - Putnam Sustainable Leaders ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
JIREF - JP MORGAN IRELAND ST ETF
ISTXF - ISHARES US TREAS BD UCIT
ISMJF - ISHARES VII PLC MSCI PAC
SNCAF - ATKINSREALIS GROUP INC.
CPXWF - CAPITAL POWER CORP ORD
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
ROKT - SPDR S&P Kensho Final Frontiers ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
PSCF - Invesco S&P SmallCap Financials ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
FOVL - iShares Focused Value Factor ETF
CSD - Invesco S&P Spin-Off ETF
RSNHF - RESONA HOLDINGS INC
SPMV - Invesco S&P 500 Minimum Variance ETF
DLMAF - DOLLARAMA INC ORD
IHSFF - ISHARES $ TIPS UCIT ETF
LWSCF - SIENNA SR LIVING INC
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
PGRO - Putnam Focused Large Cap Growth ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
CPAI - Northern Lights Fund Trust III Counterpoint Quantitative Equity ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ISAPF - ISHARES PLC AC PTG ETF
FSST - Fidelity Sustainable U.S. Equity ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
NUDV - Nuveen ESG Dividend ETF
ATUUF - TENAZ ENERGY CORP
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
SURE - AdvisorShares Insider Advantage ETF
SMRI - Bushido Capital US Equity ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
ISJPF - ISHARES II PLC JP MORGAN
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
GWLIF - GREAT WEST LIFECO CDA
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
SMEGF - SIEMENS ENERGY AG
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ISVUF - ISHARES IV PLC MCSI USA
GSPY - Gotham Enhanced 500 ETF
QLC - FlexShares US Quality Large Cap Index Fund
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
LEXI - Alexis Practical Tactical ETF
BLCV - iShares Large Cap Value Active ETF
ESG - FlexShares STOXX US ESG Select Index Fund
XITK - SPDR FactSet Innovative Technology ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
BIRDF - BIRD CONSTRUCTION INC CO
FAD - First Trust Multi Cap Growth AlphaDEX Fund
XDJL - Innovator U.S. Equity Accelerated ETF - July
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
UNCFF - UNICREDITO SPA ORD NEW
PRYMF - PRYSMIAN S.P.A. ORD
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
ADPV - Series Portfolios Trust Adaptiv Select ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
SMCO - Hilton Small-MidCap Opportunity ETF
BAMG - Brookstone Growth Stock ETF
PWB - Invesco Large Cap Growth ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
XTL - SPDR S&P Telecom ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
LFEQ - VanEck Long/Flat Trend ETF
POWA - Invesco Bloomberg Pricing Power ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
BRNY - Burney U.S. Factor Rotation ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
SIZE - iShares MSCI USA Size Factor ETF
KONG - ETF Opportunities Trust Formidable Fortress ETF
PSCI - Invesco S&P SmallCap Industrials ETF
GMINF - G MINING VENTURES CRP NEW
TTAC - FCF US Quality ETF
RFFC - ALPS Active Equity Opportunity ETF
SECYF - SECURE ENERGY SVCS ORD
BMVP - Invesco Bloomberg MVP Multi-factor ETF
PRN - Invesco Dorsey Wright Industrials Momentum ETF
HLAN - Heartland Banccorp
CLOD - Themes Cloud Computing ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
FNMAL - Federal National Mortgage Association Preferred Series M
FDMO - Fidelity Momentum Factor ETF
DTEGF - DEUTSCHE TELEKOM AG REG
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
MARZ - TrueShares Structured Outcome (March) ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
VEGN - US Vegan Climate ETF
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
WLTG - ETF Opportunities Trust WealthTrust DBS Long Term Growth ETF
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
UJB - ProShares Ultra High Yield ETF
DFNV - Donoghue Forlines Innovation ETF
CAML - Congress Large Cap Growth ETF
XDJA - Innovator U.S. Equity Accelerated ETF - January
SPDG - SPDR Series Trust SPDR Portfolio S&P Sector Neutral Dividend ETF
KCE - SPDR S&P Capital Markets ETF
FDFF - Fidelity Disruptive Finance ETF
FITE - SPDR S&P Kensho Future Security ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
ILCB - iShares Morningstar Large-Cap ETF
SHE - SPDR MSCI USA Gender Diversity ETF
JULZ - TrueShares Structured Outcome (July) ETF
NETZ - TCW Transform Systems ETF
CCDBF - CCL INDUS INC B CDA
GURU - Global X Guru Index ETF
PSCM - Invesco S&P SmallCap Materials ETF
CVRT - Calamos ETF Trust Calamos Convertible Equity Alternative ETF
CSTNL - ISHARES CORE S&P 500 UCIT
FTXO - First Trust Nasdaq Bank ETF
IEDI - iShares U.S. Consumer Focused ETF
CATH - Global X S&P 500 Catholic Values ETF
WFH - Direxion Work From Home ETF
FNY - First Trust Mid Cap Growth AlphaDEX Fund
SUPP - TCW Transform Supply Chain ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
WTV - WisdomTree U.S. Value Fund
UCC - ProShares Ultra Consumer Discretionary
SPXN - ProShares S&P 500 Ex-Financials ETF
PSFM - Pacer Swan SOS Flex (April) ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
SKYU - ProShares Ultra Cloud Computing
CFA - VictoryShares US 500 Volatility Wtd ETF
FEX - First Trust Large Cap Core AlphaDEX Fund
BAMD - Brookstone Dividend Stock ETF
USPX - Franklin U.S. Equity Index ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
FPX - First Trust US Equity Opportunities ETF
CGIFF - CHEMTRADE LOGSTCS INCM FD
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
TGRW - T. Rowe Price Growth Stock ETF
FTXR - First Trust Nasdaq Transportation ETF
UPW - ProShares Ultra Utilities
BITC - Bitwise Funds Trust Bitwise Bitcoin Strategy Optimum Roll ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
IMCB - iShares Morningstar Mid-Cap ETF
MBFJF - MITSUBISHI UFJ FINCL GRP
RSPE - Invesco ESG S&P 500 Equal Weight ETF
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
XPND - First Trust Expanded Technology ETF
PFI - Invesco Dorsey Wright Financial Momentum ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
FDM - First Trust DJ Select MicroCap ETF
BEDZ - AdvisorShares Hotel ETF
PDP - Invesco Dorsey Wright Momentum ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
TVAL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Value ETF
LGRO - Level Four Large Cap Growth Active ETF
JANZ - TrueShares Structured Outcome (January) ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
AIVL - WisdomTree U.S. AI Enhanced Value Fund
SATO - Invesco Alerian Galaxy Crypto Economy ETF
MOOD - Relative Sentiment Tactical Allocation ETF
XSW - SPDR S&P Software & Services ETF
XRLX - FundX Investment Trust FundX Conservative ETF
OVS - Overlay Shares Small Cap Equity ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
FNMAP - Federal National Mortgage Association Preferred Stock
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
PSMR - Pacer Swan SOS Moderate (April) ETF
TRFM - ETF Series Solutions AAM Transformers ETF
BUSA - Brandes U.S. Value ETF
BAMA - Brookstone Active ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
QMOM - Alpha Architect U.S. Quantitative Momentum ETF
SFYF - SoFi Social 50 ETF
BAMO - Brookstone Opportunities ETF
NTIOF - NATL BK OF CANADA
TXS - Texas Capital Funds Trust Texas Capital Texas Equity Index ETF
ISHYF - ISHARES II HIGH YLD ETF
CSA - VictoryShares US Small Cap Volatility Wtd ETF
EATZ - AdvisorShares Restaurant ETF
SCBFF - STANDARD CHARTERED PLC
XDOC - Innovator U.S. Equity Accelerated ETF - October
DHS - WisdomTree U.S. High Dividend Fund
VTHR - Vanguard Russell 3000 ETF
PKW - Invesco BuyBack Achievers ETF
CIXXF - CI FINANCIAL CORP
AVMC - American Century ETF Trust Avantis U.S. Mid Cap Equity ETF
MVPS - Amplify ETF Trust Amplify Thematic All-Stars ETF
SEPZ - TrueShares Structured Outcome (September) ETF
INNO - Harbor ETF Trust Harbor Disruptive Innovation ETF
JHML - John Hancock Multifactor Large Cap ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
VLU - SPDR S&P 1500 Value Tilt ETF
DIVZ - Opal Dividend Income ETF
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
FYC - First Trust Small Cap Growth AlphaDEX Fund
TGRT - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
DBP - Invesco DB Precious Metals Fund
FWD - AB Active ETFs, Inc. AB Disruptors ETF
AVMV - American Century ETF Trust Avantis U.S. Mid Cap Value ETF
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
EQL - ALPS Equal Sector Weight ETF
FNMAM - Federal National Mortgage Association
NERD - Roundhill Video Games ETF
CSM - ProShares Large Cap Core Plus
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
TOK - iShares MSCI Kokusai ETF
Symbols Only...
International...
