Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ISQWF - ISHARES IV PVC MSCI ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVIF - ISHARES VII PLC 7 10Y GVT
JBARF - JULIUS BAER GRUPPE NAMEN
ISCBF - ISHARES PLC GLBL ETF
ISRUF - ISHARES V PLC EX TRDED FD
XMTIF - ISHARES VII PLC ETF
IHSFF - ISHARES $ TIPS UCIT ETF
TRRVF - TERRAVEST INDUSTRIES INC
GWLIF - GREAT WEST LIFECO CDA
VNGLF - VANGUARD FNDS PLC EUR ETF
HRNNF - HYDRO ONE LTD ORD
DTEGF - DEUTSCHE TELEKOM AG REG
ISHUF - ISHARES TRESRY BD 1YR NEW
DLMAF - DOLLARAMA INC ORD
UNCFF - UNICREDITO SPA ORD NEW
LWSCF - SIENNA SR LIVING INC
VFEAF - VANGUARD FUNDS EM MK ETF
SVNLF - SVENSKA HANDELSBANKEN NEW
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
GMINF - G MINING VENTURES CRP NEW
BZZUY - BUZZI SPA UNSP/ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
IITSF - INTESA SANPAOLO SPA ORD
CTYMF - CATALYST METALS LTD
ISTXF - ISHARES US TREAS BD UCIT
SPMV - Invesco S&P 500 Minimum Variance ETF
IMBBF - IMPERIAL BRANDS PLC ORD
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
UIVM - VictoryShares International Value Momentum ETF
MNTHY - MINTH GROUP LTD UNSP/ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
INGXF - INNERGEX RENEWABLE ENGY
MALJF - MAGELLAN AEROSPACE CP
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
SCBFF - STANDARD CHARTERED PLC
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ISJPF - ISHARES II PLC JP MORGAN
SMEGF - SIEMENS ENERGY AG
CIXXF - CI FINANCIAL CORP
IHHSF - ISHARES III MSCI PAC UCIT
DBP - Invesco DB Precious Metals Fund
FNMAL - Federal National Mortgage Association Preferred Series M
ISVQF - ISHARES SHT DURA UCIT ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
ORAAF - AURA MINERALS INC
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SBNC - STHN BANCSHARES INC NC
MBFJF - MITSUBISHI UFJ FINCL GRP
LOVFF - CANNARA BIOTECH INC
ZFSVF - ZURICH INS GROUP ORD
ERNXY - EURONEXT NV UNSP/ADR
DPMLF - DUNDEE PRECIOUS MTLS INC
SPXCF - SINGAPORE EXCHANGE LTD
RAASY - CLOOPEN GRP HLDGS LTD ADR
HMNTY - HEMNET GROUP AB UNSP/ADR
MURGF - MUENCHENER RUEKVR GES SHS
CCHGY - COCA COLA HBC UNSP/ADR
BUDFF - ANHEUSER BUSCH INBEV ORD
TYNPF - NIPPON SANSO HLDGS CORP
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
UTRE - US Treasury 3 Year Note ETF
GUYGF - G2 GOLDFIELDS INC
MYTAY - MAGYAR TELEKOM TELECM ADR
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
CDUAF - CANADIAN UTILITES LTD A
THNPY - TECHNIP ENERGIES S/ADR
CCBC - CHINO COMML BANCORP (CA)
HKXCF - HONG KONG EXCH & CLEARING
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
URLOF - NAMESILO TECHS CORP ORD
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
BKGI - BNY Mellon Global Infrastructure Income ETF
PPCCY - PICC PPTY&CSLT UNSP/ADR H
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
MNDJF - MANDALAY RES CORP
ITCI - Intra-Cellular Therapies Inc.
AFJK - Aimei Health Technology Co., Ltd
CBCYB - CENTRAL BANCO B NON VTG
AMADF - AMADEUS IT GROUP SA ORD
MVPS - Amplify ETF Trust Amplify Thematic All-Stars ETF
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
RGRNF - REGIS RESOURCES NL ORD
RNMBF - RHEINMETALL BERLIN ORD
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
TKAMY - THYSSENKRUPP AG S/ADR
ACLLF - ATCO LTD 1 NV CDA
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
AUMI - Themes Gold Miners ETF
ISHYF - ISHARES II HIGH YLD ETF
ISHBF - ISHARES IV PLC ST ETF
ALIZF - ALLIANZ AG NAMEN AKT
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
JINFF - CHINA GOLD INTL RES CORP
LDNXF - LONDON STOCK EXCH LTD
OAKU - Oak Woods Acquisition Corporation - Class A Ordinary Shares
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
TLTZY - TELE2 AB UNSP/ADR
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
AIBRF - AIB GROUP PLC EUR 2.47
MYY - ProShares Short MidCap400
SNCAF - ATKINSREALIS GROUP INC.
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
FNMAM - Federal National Mortgage Association
ACSAY - ACS ACTIVIDADS CNS UN/ADR
OMGGF - OMAI GOLD MINES CORP
ATUUF - TENAZ ENERGY CORP
FLGR - Franklin FTSE Germany ETF
MAUTF - MONTAGE GOLD CORP
KLYCY - KUNLUN ENERGY CO UNSP/ADR
CRZBY - COMMERZBANK JUNGE ADR NEW
EUSC - WisdomTree Europe Hedged SmallCap Equity Fund
MZZ - ProShares UltraShort MidCap400
ARESF - ARTIS RL EST I/T TR UT
PUI - Invesco Dorsey Wright Utilities Momentum ETF
EVKIY - EVONIK INDS AG UNSP/ADR
IBIG - iShares Trust iShares iBonds Oct 2030 Term TIPS ETF
FNMAP - Federal National Mortgage Association Preferred Stock
ECLN - First Trust EIP Carbon Impact ETF
HARD - Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF
VCRPF - VANGUARD FDS ETF CP BDS
OMZNF - OSISKO METALS INC
ESLT - Elbit Systems Ltd. - Ordinary Shares
ALMTF - ALMONTY INDS INC ORD
FDMIF - FOUNDERS METALS INC
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
ISHVF - ISHARES II PLC ETF IRELND
AMDS - GraniteShares 1x Short AMD Daily ETF
HDMV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF
SDD - ProShares UltraShort SmallCap600
RNMBY - RHEINMETALL AG UNSP/ADR
RAIFY - RAIFFEISEN BK IN UNSP/ADR
SHNY - Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
CAHPF - EVOLUTION MINING LTD ORD
VLERF - VALEURA ENERGY INC
FINMY - LEONARDO SPA UNSP/ADR
AIVI - WisdomTree International AI Enhanced Value Fund
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
DBOEF - DEUTSCHE BOERSE AG NAMEN
MOOD - Relative Sentiment Tactical Allocation ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
AITR - AI TRANSPORTATION ACQUISITION CORP - Ordinary shares
DBOEY - DEUTSCHE BOERSE UNSP/ADR
KWHIY - KAWASAKI HEAVY INDS S/ADR
NESRF - NORTHERN STAR RES LTD
DIVD - Altrius Global Dividend ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
XDAP - Innovator U.S. Equity Accelerated ETF - April
PIFI - ClearShares Piton Intermediate Fixed income ETF
CTSDF - CONVERGE TECH SLTN CORP
ROYMY - INTERNATIONAL DIST U/ADR
TKOMF - TOKIO MARINE HLDGS ORD
ISCXF - ISHARES PLC CORP BD UCITS
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
BABAF - ALIBABA GROUP HOLDING LTD
CELJF - CELLCOM ISRAEL LTD ORD
RBGPF - RECKITT BENCKISER GRP ORD
BIS - ProShares UltraShort Nasdaq Biotechnology
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
NERD - Roundhill Video Games ETF
HCHDF - HOCHSCHILD MNG PLC ORD
ARZGY - ASSICURAZIONI GENERLI ADR
IBIE - iShares Trust iShares iBonds Oct 2028 Term TIPS ETF
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
REW - ProShares UltraShort Technology
UNL - United States 12 Month Natural Gas Fund
FNLPF - FRESNILLO PLC ORD
PBTP - Invesco 0-5 Yr US TIPS ETF
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
XTGRF - XTRA-GOLD RESOURCES BVI
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
BKUTK - BANK OF UTICA NY NON VTG
NNGRY - NN GROUP NV UNSP/ADR
IBIF - iShares Trust iShares iBonds Oct 2029 Term TIPS ETF
AVIE - American Century ETF Trust Avantis Inflation Focused Equity ETF
USG - USCF Gold Strategy Plus Income Fund
OPOF - Old Point Financial Corporation
BTAFF - BRITISH AMER TBCO LONDON
HVRRY - HANNOVER RE SE S/ADR
KVAC - Keen Vision Acquisition Corporation
FGM - First Trust Germany AlphaDEX Fund
VLMGF - VISCOUNT MINING CORP ORD
TORXF - TOREX GOLD RES INC ORD
PWCDF - POWER CORP CANADA
GLTR - abrdn Physical Precious Metals Basket Shares ETF
TYCMY - TINGYI CYMN IS HDGS U/ADR
MLFNF - MAPLE LEAF FOODS INC
USCI - United States Commodity Index Fund ETV
QLVD - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
JXI - iShares Global Utilities ETF
JTKWY - JUST EAT TAKEAWY SP/ADR
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
ELEEF - ELEMENT FLEET MGMT CORP
FNMAO - Federal National Mortgage Association
AGESY - AGEAS NV S/ADR NEW
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
TSGTY - TSINGTAO BREWRY H S/ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
SETH - ProShares Short Ether ETF
FXF - Invesco CurrencyShares Swiss Franc Trust
DGP - DB Gold Double Long ETN due February 15, 2038
SSREY - SWISS RE LTD S/ADR
RYCEF - ROLLS ROYCE HLDG PLC ORD
MTUAY - MTU AERO ENGINES UNSP/ADR
ATMP - iPath Select MLP ETN
GHC - Graham Holdings Company
FETM - Fentura Financial inc
CFRHF - CIE FINANCIERE RICHMN NEW
IBDSF - IBERDROLA SA BILBAO ORD
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
Symbols Only...
International...
