Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
BIORQ - Biora Therapeutics, Inc.
BGXXQ - Bright Green Corp.
CRYM - Cryomass Technologies Inc.
AVRW - Avenir Wellness Solutions, Inc
LEVGQ - Lion Electric Company
AXDXQ - Accelerate Diagnostics, Inc.
LICYQ - Li-Cycle Holdings Corp.
FLXT - Flexpoint Sensor Systems, Inc.
VEVMQ - Vicinity Motor Corp
WLLBW - WHITING PETRO SER B WT 24
SNAX - Stryve Foods, Inc. Class A
BOTY - Lingerie Fighting Championships, Inc.
GOEVQ - Canoo Inc. Class A
NEOM - NeoMedia Technologies, Inc.
GRCU - Global Roundtable Corporation
XDSL - mPhase Technologies, Inc.
LVVV - LiveWire Ergogenics, Inc.
PDMI - Paradigm Medical Industries, Inc.
VGLS - VG Life Sciences, Inc.
GBHL - Global Entertainment Holdings, Inc.
HIPH - American Premium Water Corporation
TTCFQ - Tattooed Chef Inc Class A
MHTX - Manhattan Scientifics, Inc.
MJLB - Ultrack Systems Inc.
BHILQ - Benson Hill, Inc.
SINC - Sincerity Applied Materials Holdings Corp
USRM - U.S. Stem Cell, Inc.
WEJOF - Wejo Group Limited
NOUV - Nouveau Life Pharmaceuticals, Inc.
NWTT - NW Tech Capital, Inc.
GPHBF - G6 Materials Corp.
AHFD - Active Health Foods, Inc.
ETEK - Eco-Tek Group, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
PUGE - Puget Technologies, Inc.
RENO - Renovare Environmental, Inc.
WNBD - Winning Brands Corporation
IMTL - Image Protect, Inc.
UBQU - Ubiquitech Software Corporation
GBGWF - GLOBAL BLUE GRP HLDGS WTS
PLPL - Plandai Biotechnology, Inc.
ENSV - Enservco Corporation
TTOO - T2 Biosystems, Inc.
CLDI - Calidi Biotherapeutics, Inc.
RNVA - Rennova Health, Inc.
LXENF - Lithium Energi Exploration Inc
NUVOQ - Holdco Nuvo Group D.G Ltd.
USEI - U.S. Energy Initiatives Corporation Inc.
FOXO - FOXO Technologies Inc. Class A
PTHL - Pheton Holdings Ltd. Class A
OMGAQ - OMEGA THERAPEUTICS INC
CLEUF - China Liberal Education Holdings Ltd
ELPW - Elong Power Holding Limited Class A
CUPR - Cuprina Holdings (Cayman) Limited Class A
ADD - Color Star Technology Co., Ltd. Class A
SPIEF - SPI Energy Co Ltd
VRPX - Virpax Pharmaceuticals, Inc.
BIMI - BOQI International Medical Inc
GRNH - GreenGro Technologies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
DSCR - Discovery Minerals Ltd.
MCOA - Marijuana Company of America, Inc.
WINT - Windtree Therapeutics, Inc.
CRE - Cre8 Enterprise Limited Class A
CNTM - ConnectM Technology Solutions Inc.
NOVAQ - Sunnova Energy International Inc
TPIC - TPI Composites, Inc.
CLHI - CLST Holdings, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
NVOS - Novo Integrated Sciences, Inc.
MYNAY - Mynaric AG Sponsored ADR
NVNO - enVVeno Medical Corporation
DNOPY - Dino Polska S.A. Unsponsored ADR
NUWEW - NUWELLIS INC WT 25
OTRKP - ONTRAK INC 9.50% A PFD
LBLCF - Loblaw Companies Limited
PRPM - ProTek Capital, Inc.
TPTW - TPT Global Tech, Inc.
PETWW - Wag! Group Co. - Warrant
UBX - Unity Biotechnology, Inc.
HLOGF - Helium One Global Limited
RBTC - Rubicon Technologies, Inc. Class A
VENAF - MICROALGO INC WTS
ALPP - Alpine 4 Holdings, Inc. Class A
VMAR - Vision Marine Technologies, Inc.
AHIX - Aluf Holdings, Inc.
SBEV+ - Splash Beverage Group, Inc. Warrants to purchase one whole share of at an exercise price of $4.60
CHSN - Chanson International Holding Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
ZCARW - ZOOMCAR HOLDINGS WTS
PN - Skycorp Solar Group Ltd.
ELYS - Elys BMG Group Inc
SRBT - Shanrong Biotechnology Corp
SCPS - Scopus BioPharma Inc
ORESF - Orestone Mining Corp.
BIVI - BioVie Inc. Class A
AZREF - Azure Power Global Ltd.
TKCM - Token Communities Ltd
GIBO - GIBO Holdings Limited Class A
WOLV - Wolverine Resources Corp.
AVACF - Avance Gas Holding Ltd.
IPIX - Innovation Pharmaceuticals Inc.
COUV - Corporate Universe, Inc.
SMFL - Smart for Life, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
YBGJ - Yubo International Biotech Limited Class A
DMIFF - Diamcor Mining Inc.
HSTA - Hestia Insight, Inc.
NICLF - Class 1 Nickel & Technologies Ltd.
NCNA - NuCana plc Sponsored ADR
DHCC - Diamondhead Casino Corporation
BMCS - BioTech Medics, Inc.
TZUP - Thumzup Media Corporation
FLYY - Spirit Aviation Holdings, Inc.
COMS - COMSovereign Holding Corp
SAML - Samsara Luggage Inc
AGSS - Ameriguard Security Services, Inc.
GPAK - Gamer Pakistan Inc
UATG - Umbra Applied Technologies Group, Inc.
ATCHW - ATLASCLEAR HLDGS INC WTS
CPIVF - Captiva Verde Wellness Corp
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
ORGNW - Origin Materials, Inc. - Warrant
PNDHF - Pond Technologies Holdings Inc.
BRZH - Breeze Holdings Acquisition Corp.
NRBT - Novus Robotics Inc.
SEAV - SEATech Ventures Corp
CCCFF - Carlyle Commodities Corp.
ENVXW - Enovix Corporation - Warrant
WAI - Top KingWin Ltd. Class A
EAWD - Energy and Water Development Corp.
SAENF - Solar Alliance Energy Inc.
SAIHW - SAIHEAT Limited - Warrant
VVCVF - VVC Exploration Corporation
QOIL - Quest Oil Corporation
XBRAF - Xebra Brands Ltd.
CINGW - Cingulate Inc. - Warrants
WSNAF - Wesana Health Holdings, Inc.
RGBP - Regen Biopharma, Inc.
OPADW - OFFERPAD SOLUTIONS WTS
PSGR - Pershing Resources Company, Inc.
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
STAL - Star Alliance International Corp
MNSEF - Magnis Energy Technologies Limited
YOSH - Yoshiharu Global Co. Class A
LDTDF - LEDDARTECH HLDGS INC WTS
ZVZZT - NASDAQ TEST STOCK
BIEL - Bioelectronics Corporation
AFIB - Acutus Medical, Inc.
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
TMCWW - TMC the metals company Inc. - Warrant
ZJZZT - NASDAQ TEST STOCK
SOS - SOS Limited Sponsored ADR Class A
INTJ - Intelligent Group Ltd Class A
CAHO - Caro Holdings, Inc.
SONG - Music Licensing Inc
FOXOW - FOXO TECHNOLOGIES INC WTS
HHDS - Highlands REIT, Inc.
SBSAA - Spanish Broadcasting System, Inc. Class A
MARK - Remark Holdings, Inc.
CUBXF - CubicFarm Systems Corp.
HUMAW - Humacyte, Inc. - Warrant
MSPR - MSP Recovery, Inc. Class A
TBEV - High Performance Beverages Company
SHMP - NaturalShrimp, Inc.
STHI - Sprout Tiny Homes, Inc.
SUME - Summer Energy Holdings, Inc.
VYNE - VYNE Therapeutics Inc
MAGMF - Magma Silver Corp.
SGBX - Safe & Green Holdings Corp
ARTTF - Artemis Resources Limited
LPAAW - Launch One Acquisition Corp. - Warrant
PNXPF - Planet Ventures Inc
SCNX - Scienture Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
SMU - Tradr 2X Long SMR Daily ETF
SGCPF - Solstice Gold Corp.
SMX - SMX (Security Matters) Public Limited Company Class A
AWCA - Awaysis Capital, Inc.
SYRS - Syros Pharmaceuticals, Inc.
CLEV - Concrete Leveling Systems, Inc.
CIVX - CTR Investments & Consulting, Inc.
ENDV - Endonovo Therapeutics, Inc.
GTLL - Global Technologies, Ltd. Class A
BSEM - BioStem Technologies, Inc.
CWVX - Tradr 2X Long CRWV Daily ETF
LNZA - LanzaTech Global, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
APSI - Aqua Power Systems Inc.
AYRWF - Ayr Wellness, Inc.
NTPR - NutraProducts Inc.
APCXW - AppTech Payments Corp.
Symbols Only...
International...
