Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ARDS - Aridis Pharmaceuticals Inc.
HLLPF - HELLO PAL INTL INC ORD
NXTP - NextPlay Technologies, Inc.
GENN - GENESIS HEALTHCARE INC A
GROMW - GROM SOCIAL ENTERPRS WTS
VIVE - Viveve Medical, Inc.
BLSTF - BLACKSTONE MINERALS LTD
BYOC - BEYOND COMMERCE INC
HIPH - AMERICAN PRM WATER CRP
UBQU - UBIQUITECH SOFTWARE CORP
CBGL - CANNABIS GLOBAL INC
INTK - INDUSTRIAL NANOTECH INC
ASAPQ - WAITR HOLDINGS INC
HVCW - Harrison, Vickers & Waterman, Inc.
COMS - COMSovereign Holding Corp.
FUNFF - FANSUNITE ENTERTAINMENT
HPCO - Hempacco Co., Inc.
WTO - UTime Limited - Ordinary Shares
VMTG - VICTOR MINING INDUSTRY GP
GEBRF - GREENBRIAR SUSBLE LIVING
DLAPQ - DELTA APPAREL INC
EVLO - Evelo Biosciences, Inc.
DPRO - Draganfly Inc. - Common Shares
AEYGQ - ADDVANTAGE TECHS GRP INC
FLES - AUTO PARTS 4LESS GRP INC
TOMDF - TODOS MED LTD ORD
LLAP+ - Terran Orbital Corporation Redeemable Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
DMKPQ - DMK PHARMACEUTICALS
BTTX - Better Therapeutics, Inc.
SMFL - Smart for Life, Inc.
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
BLIAQ - BB LIQUIDATING INC A
SONG - MUSIC LICENSING INC
NRHI - NATURAL RESOURCE HLDGS
NILA - NILAM RESOURCES INC
STAB - Statera Biopharma, Inc.
HAO - Haoxi Health Technology Limited
VHAI - Vocodia Holdings Corp.
UBXG - U-BX Technology Ltd. - Ordinary Shares
ZEVY - LIGHTNING EMOTORS INC
MFON - MOBIVITY HOLDINGS CORP
PEGY - Pineapple Energy Inc.
ATHA - Athira Pharma, Inc.
BIMI - BOQI International Medical Inc
MCAAW - Mountain - Warrant
EDBLW - Edible Garden AG Incorporated - Warrant
OMEX - Odyssey Marine Exploration, Inc.
NUVOW - Holdco Nuvo Group D.G Ltd. - Warrants
UCLE - US NUCLEAR CORP Common stock
MQMNW - MCEWEN MINING INC WT 24
HHGCW - HHG Capital Corporation - Warrant
LBUY - LEAFBUYER TECHNOLOGIES
UAHC - UNITED AMER HEALTHCARE CP
YBGJ - YUBO INTL BIOTECH LTD A
BYU - BAIYU Holdings, Inc.
PNST+ - Pinstripes Holdings, Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
BGXX - Bright Green Corporation
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
MULN - Mullen Automotive, Inc.
BRDSQ - BIRD GLOBAL INC A
ACNNF - AUSCANN GROUP HLDGS LTD
GSLR - GEOSOLAR TECHNOLOGIES INC
VMAR - Vision Marine Technologies Inc. - Common Shares
WLDSW - Wearable Devices Ltd. - Warrant
SURGW - SurgePays, Inc. - Warrant
ZWZZT - NASDAQ TEST STOCK
MCIC - MULTICORP INTL INC
NIVFW - NewGenIvf Group Limited - Warrants
BFRIW - Biofrontera Inc. - Warrants
VRSRF - VERSARIEN PLC ORD
MKDWW - MKDWELL Tech Inc. - Warrants
TDW+ - Tidewater Inc. Warrant
VGFCQ - THE VERY GOOD FOOD CO INC
GRAMW - GOLD FLORA CORP WT 26
KOAN - RESONATE BLENDS INC
MBLMF - MOBILUM TECHNOLOGIES INC
NUVO - Holdco Nuvo Group D.G Ltd. - Ordinary Shares
TUP - Tupperware Brands Corporation
URGYF - BEDFORD METALS CORP
CLDI+ - Calidi Biotherapeutics, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
PBM - Psyence Biomedical Ltd.
DNA+ - Ginkgo Bioworks Holdings, Inc. Warrant
AOTVF - ASCOT RESOURCES LTD
STRM - Streamline Health Solutions, Inc.
JTAIZ - Jet.AI Inc. - Merger Consideration Warrants
OPTXW - Syntec Optics Holdings, Inc. - Warrant
CEADW - CEA Industries Inc. - Warrant
JPPYY - JUPAI HOLDINGS LTD SP/ADR
KSCP - Knightscope, Inc. - Class A
FULC - Fulcrum Therapeutics, Inc.
IHGP - INTERACT HLDGS GROUP INC
ONCT - Oncternal Therapeutics, Inc.
BWPC - Blue Water Petroleum Corp. Common
IVDAW - Iveda Solutions, Inc. - Warrant
SGLY - Singularity Future Technology Ltd.
MAQCW - MAQUIA CAPITAL ACQ CO WTS
EBZT - EVERYTHING BLOCKCHAIN INC
RVSNW - Rail Vision Ltd. - Warrant
BNZIW - Banzai International, Inc. - Warrant
WKSPW - Worksport, Ltd. - Warrant
JTAIW - Jet.AI Inc. - Warrant
HPH - Highest Performances Holdings Inc. - American Depository Shares
FLYLF - FLYHT AEROSPACE SLTNS LTD
GXXFF - GOLD BASIN RESOURCES CORP
APVO - Aptevo Therapeutics Inc.
RGBP - Regen Biopharma, Inc. Common
SMXT - Solarmax Technology Inc.
KLKLF - KIRKLAND LAKE DISCVRS CRP
ALLR - Allarity Therapeutics, Inc. - Common stock
CEROW - CERo Therapeutics Holdings, Inc. - Warrants
VSEEW - VSee Health, Inc. - Warrant
BFIIW - BurgerFi International Inc - Warrant
PRMFF - PERIMETER SOLUTIONS WTS
VTAK - Catheter Precision, Inc.
SBES - SOUTH BEACH SPIRITS INC
BOTY - LINGERIE FIGHTNG CHMPNSHP
BIDCF - BLOCKCHAINK2 CORP
SHGDF - STAR DIAMOND CORP
PRST - PRESTO AUTOMATION INC
HUBCZ - Hub Cyber Security Ltd. - Warrant
MDIA - Mediaco Holding Inc. - Class A
OPADW - OFFERPAD SOLUTIONS WTS
HOVRW - New Horizon Aircraft Ltd. - Warrant
BFGFF - GIANT MINING CORP
PRLD - Prelude Therapeutics Incorporated
CCAJ - COASTAL CAPITAL ACQSTN CP
GGR - Gogoro Inc. - Ordinary Shares
DATSW - DatChat, Inc. - Series A Warrant
ZVZZT - NASDAQ TEST STOCK
EWPMF - EAST WEST PETE ORD
STRG - STARGUIDE GROUP INC
IVP - Inspire Veterinary Partners, Inc.
ISPOW - Inspirato Incorporated - Warrant
PNST - Pinstripes Holdings, Inc. Class A
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
SABSW - SAB Biotherapeutics, Inc. - Warrant
NKGN - NKGen Biotech, Inc.
IESVF - INVINITY ENERGY SYS PLC
IFIN - InFinT Acquisition Corporation Class A Ordinary Shares
IICN - CHINA INTELLIGENCE INFO
USCMF - US CRITICAL METALS CORP
SWVL - Swvl Holdings Corp - Ordinary Shares
WINT - Windtree Therapeutics, Inc.
CMAXW - CareMax, Inc. - Warrant
TRNR - Interactive Strength Inc.
MLGO - MicroAlgo, Inc. - Ordinary Shares
DFLIW - Dragonfly Energy Holdings Corp - Warrant
KWESW - KWESST Micro Systems Inc. - warrant
LKCO - Luokung Technology Corp - Ordinary Shares
RDZNW - Roadzen, Inc. - Warrants
ARHTF - ARHT MEDIA INC ORD
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
SLXNW - Silexion Therapeutics Corp - Warrant
GEGP - GOLD ENTMT GROUP INC
SLSDF - SELECT SANDS CORP ORD
NWTT - NW TECH CAPITAL INC
COOTW - Australian Oilseeds Holdings Limited - Warrant
AASZF - ATLANTIC SAPPHIRE AS
KUKE - Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
PRFX - PainReform Ltd. - Ordinary Shares
VSTEW - Vast Renewables Limited - Warrants
DXF - Dunxin Financial Holdings Limited American Depositary Shares
SLE - Super League Enterprise, Inc.
BSLK - Bolt Projects Holdings, Inc.
Symbols Only...
International...
