Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CSSPQ - CHICKEN SOUP 9.75 A PFD
NMRD - Nemaura Medical, Inc.
MOTS - MOTUS GI HOLDINGS INC
CSSEQ - CHICKEN SOUP SOUL ENTMT A
HLLPF - HELLO PAL INTL INC ORD
ZEVY - LIGHTNING EMOTORS INC
BTTX - Better Therapeutics, Inc.
NOUV - NOUVEAU LIFE PHARMS INC
ARDS - Aridis Pharmaceuticals Inc.
MGTI - MGT CAPITAL INVTS INC
VSACW - Vision Sensing Acquisition Corp. - Warrants
VSOLF - THREE SIXTY SOLAR LTD
NTRR - NEUTRA CORPORATION
GTCH - GBT TECHNOLOGIES INC
RENO - Renovare Environmental, Inc.
WNBD - WINNING BRANDS CORP
DMKPQ - DMK PHARMACEUTICALS
CSSNQ - CHICKEN SOUP 9.50% - 2025
BLIAQ - BB LIQUIDATING INC A
KLDO - KALEIDO BIOSCIENCES
HIPH - AMERICAN PRM WATER CRP
INQD - INDOOR HARVEST Corp.
PRMO - PROM RESOURCES INC
FRLAW - FORTUNE RISE ACQ CORP WTS
THMO - THERMOGENESIS HLDGS INC
INTK - INDUSTRIAL NANOTECH INC
RNVA - Rennova Health Inc
GUT.RT - Gabelli Utility Trust (The) Rights (expiring October 21, 2024) Rights
AAGR - African Agriculture Holdings Inc.
SBXC+ - SilverBox Corp III Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
ONPH - ONCOLOGY PHARMA INC
SWYDF - STORNOWAY DIAMOND CORP
QMMM - QMMM Holdings Limited - Ordinary Shares
BFICQ - BURGERFI INTL INC
VJTTY - VOXELJET AG SP/ADR
BCSAW - Blockchain Coinvestors Acquisition Corp. I - Warrant
LILMW - Lilium N.V. - Warrants
COUV - CORPORATE UNIVERSE INC
GLXG - Galaxy Payroll Group Limited - Ordinary Shares
HMMR - HAMMER FIBER OPTICS HLDGS
AWIN - AERWINS TECHNOLOGIES INC
FDMSF - FANDIFI TECHNOLOGY CORP
ASAPQ - WAITR HOLDINGS INC
HVCW - Harrison, Vickers & Waterman, Inc.
PUGE - PUGET TECHNOLOGIES INC
SYRS - Syros Pharmaceuticals, Inc.
TDW+ - Tidewater Inc. Warrant
VTNR - Vertex Energy, Inc
SZLSF - STAGEZERO LIFE SCIENCES
FIAC - Focus Impact Acquisition Corp.
TFFP - TFF Pharmaceuticals, Inc.
VEV - Vicinity Motor Corp.
AAGH - AMERICA GREAT HEALTH
TAMG - TRANSNATIONAL GROUP INC
PRED - PREDICTIVE TECH GROUP INC
HIPOW - HIPPO HOLDINGS INC WTS
ZPTAW - Zapata Computing Holdings Inc.
LEJUY - LEJU HOLDINGS LTD SP/ADR
ZVZZT - NASDAQ TEST STOCK
PIIIW - P3 Health Partners Inc. - Warrant
GTECW - GREENLAND TECH HLDG WTS
TMTC - TMT Acquisition Corp
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
BDPT - Bioadaptives, Inc. Common
SMST - Defiance Daily Target 2x Short MSTR ETF
EVTL+ - Vertical Aerospace Ltd. Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
NOKPF - NOK AIRLINES PUBLIC CO
TMTCU - TMT Acquisition Corp - Unit
WCT - Wellchange Holdings Company Limited - Ordinary shares
MGSD - MAITONG SUNSHINE CULTURAL
MYBUF - MEYER BURGER TECH AG
MQMNW - MCEWEN MINING INC WT 24
SKK - SKK Holdings Limited
SONG - MUSIC LICENSING INC
STTX - STRATEX OIL & GAS HLDG
CATX - Perspective Therapeutics, Inc.
IGOT - FOMO WORLDWIDE INC
VINO - Gaucho Group Holdings, Inc.
IPIX - INNOVATION PHARMACEUTICAL
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
SCFFF - SPOT COFFEE LTD ORD
AMIH - AMERICAN INTL HLDGS CORP
GMNI - GEMINI GROUP GLOBAL CORP
HUMRF - HUMMINGBIRD RES LTD ORD
CTXR - Citius Pharmaceuticals, Inc.
IMTXW - Immatics N.V. - Warrants
AYWWF - AYR WELLNESS INC WTS
DNMRW - DANIMER SCIENTIFIC WTS 25
SEEL - Seelos Therapeutics, Inc.
SAVE - Spirit Airlines, Inc.
LRSV - LINK RESERVATIONS INC
AVCRF - AVRICORE HEALTH INC ORD
CMAX - CareMax, Inc. - Class A
RGBPP - REGEN BIOPHARMA PFD A
SHCMF - SEARCH MINERALS INC ORD
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
MYLKF - PLANTING HOPE CO SUB VTG
AGLDF - AUSTRAL GOLD LTD ORD
WSNAF - WESANA HEALTH HLDGS INC
HHGCW - HHG Capital Corporation - Warrant
ICDI - INDEPENDENCE CONTRCT DRLL
TRNR - Interactive Strength Inc.
WINTW - WINDTREE THERAPTICS WT 26
RGBP - Regen Biopharma, Inc. Common
MVNT - MOVEMENT INDS CORP
SLN - Silence Therapeutics Plc - American Depository Share
RZLV - Rezolve AI Limited - Ordinary Shares
BLEUR - bleuacacia ltd - Rights
SLXNW - Silexion Therapeutics Corp - Warrant
PBIO - PRESSURE BIOSCIENCES
PCLI - PROTOCALL TECHS INC
CIVX - CTR INVTS&CNSLTNG INC
XOSWW - Xos, Inc. - Warrants
DNMR - Danimer Scientific, Inc.
PYXS - Pyxis Oncology, Inc.
PROCW - Procaps Group, S.A. - Warrants
AETHF - AETHER GLOBAL INNOVATION
MSOX - AdvisorShares MSOS Daily Leveraged ETF
HAMRF - SILVER HAMMER MNG CORP
GSTX - GRAPHENE & SOLAR TECHS
GMBLW - ESPORTS ENTMNT 2025 WTS
LEV - The Lion Electric Company Common Shares
BLEG - BRANDED LEGACY INC
SFWJ - SOFTWARE EFF SLTNS CORP
BLMH - BLUM HOLDINGS INC.
ASTA - ASTRA VEDA CORPORATION
BSLKW - Bolt Projects Holdings, Inc. - Warrant
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
CABA - Cabaletta Bio, Inc.
GRNL - GREENLITE VNTRS INC
HMNY - HELIOS&MATHESON ANALYTICS
LUXH - LuxUrban Hotels Inc.
PRRSF - PROSPECT RIDGE RES CORP
APTO - Aptose Biosciences, Inc. - Common Shares
LBRG - LADYBUG RES GROUP INC
NUMD - Nu-Med Plus Inc. Com
SST+ - System1, Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ELOX - Eloxx Pharmaceuticals, Inc.
LBRMF - LABRADOR IRON MINES HLDGS
HOFVW - Hall of Fame Resort & Entertainment Company - Warrant
AMIX - Autonomix Medical, Inc.
DFLIW - Dragonfly Energy Holdings Corp - Warrant
ERNA - Eterna Therapeutics Inc.
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
SBES - SOUTH BEACH SPIRITS INC
AILEW - iLearningEngines, Inc. - Warrant
DCFWQ - TRITIUM DCFC LTD WTS
MCIC - MULTICORP INTL INC
ATIP - ATI Physical Therapy, Inc. Class A
PRPH - ProPhase Labs, Inc.
DUO - Fangdd Network Group Ltd. - Class A Ordinary Shares
GMETF - GAMEON ENTMT TECHNOLOGIES
JL - J-Long Group Limited
Symbols Only...
International...
