Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
AYRWF - Ayr Wellness, Inc.
BSLKW - Bolt Projects Holdings, Inc.
FATPQ - FAT BRANDS INC 8.25% PFD
CLEUF - China Liberal Education Holdings Ltd
FABTQ - FAT Brands Inc. Class B
ADNH - Advent Technologies Holdings, Inc. Class A
ITRMF - Iterum Therapeutics plc
STAI - ScanTech AI Systems Inc.
GRPS - Trans American Aquaculture, Inc.
GHYLF - Gold Hydrogen Ltd.
ILUS - Ilustrato Pictures International Inc.
SENR - Strategic Environmental & Energy Resources, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
TWNPQ - Twin Hospitality Group Inc. Class A
STAL - Star Alliance International Corp
CCIXW - Churchill Capital Corp IX - Warrant
BACK - IMAC Holdings, Inc.
CBSTQ - Cannabist Company Holdings Inc
PSRU - Valiant Eagle Inc.
MSPR - MSP Recovery, Inc. Class A
CRKN - Crown ElectroKinetics Corp.
ENDV - Endonovo Therapeutics, Inc.
PRDL - Profitable Developments, Inc.
FRBKQ - Republic First Bancorp, Inc.
ILST - International Star, Inc.
VSTD - Vestand Inc. Class A
CBDD - CBD of Denver, Inc.
TPTW - TPT Global Tech, Inc.
PSWW - Principal Solar, Inc.
HCMC - Healthier Choices Management Corp
PKTX - ProtoKinetix, Incorporated
VHAI - Vocodia Holdings Corp.
FYNN - Fyntechnical Innovations, Inc.
BLDV - Blue Diamond Ventures, Inc.
VITFF - Victoria Gold Corp.
FATAQ - FAT Brands Inc. Class A
CAUD - Collective Audience, Inc.
VAXX - Vaxxinity Inc Class A
LBGJ - Li Bang International Corporation Inc. Class A
WLGSF - Wang & Lee Group, Inc.
MCOM - micromobility.com Inc. Class A
WHEN - World Health Energy Holdings Inc
BDCC - Blackwell 3D Construction Corp
GGII - Fast Moving Consumer Goods, Inc.
KAYS - Kaya Holdings, Inc.
HLLPF - Hello Pal International, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
WINT - Windtree Therapeutics, Inc.
MPVDF - Mountain Province Diamonds Inc.
IMTL - Image Protect, Inc.
BHATF - Blue Hat Interactive Entertainment Technology
GRCU - Global Roundtable Corporation
ZENVF - Zenvia, Inc. Class A
XELA - Exela Technologies, Inc.
ICNM - Icon Media Holdings, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
SOPAQ - Society Pass, Inc.
SELXF - Semilux International Ltd.
SSKN - STRATA Skin Sciences, Inc.
KUBR - Kuber Resources Corporation
XTRM - Extreme Biodiesel, Inc.
LICYQ - Li-Cycle Holdings Corp.
PUGE - Puget Technologies, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
RSVRW - Reservoir Media, Inc.. - Warrant
IGTAR - INCEPTION GROWTH ACQ RTS
GRNH - GreenGro Technologies, Inc.
MAXNQ - Maxeon Solar Technologies, Ltd.
QVCPQ - QVC GROUP INC 8% PFD
NVVE - Nuvve Holding Corp.
IVPR - Inspire Veterinary Partners, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
IGOT - Fomo Worldwide Inc
TMPOQ - Tempo Automation Holdings, Inc.
NKGN - NKGen Biotech Inc.
GENNQ - Genesis Healthcare, Inc. Class A
LABX - Tradr 2X Long ALAB Daily ETF
ARDS - Aridis Pharmaceuticals, Inc.
RENO - Renovare Environmental, Inc.
ROYL - Royale Energy, Inc.
MBRX - Moleculin Biotech, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
SCPX - Scorpius Holdings, Inc.
WETO - Wetour Robotics Limited
QTEXW - QTREX Quantum Ltd. - Warrant
SMFL - Smart for Life, Inc.
CAPR - Capricor Therapeutics, Inc.
NYMXF - Nymox Pharmaceutical Corp
KPTI - Karyopharm Therapeutics, Inc.
OPFI+ - OppFi Inc. Warrants
ISLWF - ISRAEL ACQ CORP WTS
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
OWPC - One World Pharma, Inc.
RAKR - Rainmaker Worldwide Inc
AEMS - Anfield Enhanced Market ETF
SRAX - SRAX, Inc. Class A
VSTTF - Vast Renewables Limited
OPADW - OFFERPAD SOLUTIONS WTS
VCIG - VCI Global Limited
REE - REE Automotive Ltd. - Class A Ordinary Shares
BTMCQ - Bitcoin Depot Inc. Class A
CRDU - Tradr 2X Long CRDO Daily ETF
LIVG - Livento Group Inc.
LCCN - LeapCharger Corporation
SPWRW - SunPower Inc. - Warrant
TGRO - Tiger Oil and Energy, Inc.
RITR - Reitar Logtech Holdings Limited Class A
AMPWF - ARDAGH METAL PKGG SA WTS
GRWC - Grow Capital, Inc.
BAOS - Baosheng Media Group Holdings Ltd
HHDS - Highlands REIT, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
NRSAF - Norse Atlantic ASA
NTRBW - Nutriband Inc. - Warrant
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
BTMWQ - BITCOIN DEPOT INC WTS
OMH - Ohmyhome Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
PDIV - Premier Development & Investment, Inc.
SDST - Stardust Power Inc.
PEVM - Phoenix Motor Inc.
ABVEF - Above Food Ingredients Inc.
WAST - WASTE ENERGY CORP.
VWAVW - VisionWave Holdings, Inc. - Warrant
GVH - Globavend Holdings Ltd.
FGIWW - FGI Industries Ltd. - warrant
BIORQ - Biora Therapeutics, Inc.
LSTA - Lisata Therapeutics, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
HAO - Haoxi Health Technology Limited Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RBLU - T-REX 2X Long RBLX Daily Target ETF
TMCWW - TMC the metals company Inc. - Warrant
ZCARW - Zoomcar Holdings, Inc.
PUBC - PureBase Corporation
LIPO - Lipella Pharmaceuticals, Inc.
GTIJF - Graphjet Technology Class A
WZRD - Opportunistic Trader ETF
GNIS - Genesis Holdings, Inc.
BSLK - Bolt Projects Holdings, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
MRNOW - Murano Global Investments PLC - Warrants
MPLT - MapLight Therapeutics, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
TEUP - ETF Opportunities Trust
STFS - Star Fashion Culture Holdings Ltd. Class A
BCARU - D. Boral ARC Acquisition I Corp. - Units
LCDL - GraniteShares 2x Long LCID Daily ETF
GDEVW - Nexters Inc. - Warrant
VTAK - Catheter Precision, Inc.
MVLA - Movella Holdings Inc.
EFTR - eFFECTOR Therapeutics Inc
JPPYY - Jupai Holdings Ltd. Sponsored ADR
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
LCFYW - Locafy Limited - Warrant
GTEH - GenTech Holdings, Inc.
SURY - Surya Oil & Gas Corp.
MCIC - Multicorp International, Inc.
NVNIW - Nvni Group Limited - Warrants
SVUHF - SRIVARU Holding Limited
FAMDF - Futura Medical plc
ONFO - Onfolio Holdings, Inc.
FACTW - FACT II Acquisition Corp. - Warrant
ARTM - American Nortel Communications, Inc.
LMNX - Defiance Daily Target 2x Long LMND ETF
OWCP - OWC Pharmaceutical Research Corp.
CRDV - Community Redevelopment Inc
CDIX - Cardiff Lexington Corporation
TMGI - Transglobal Management Group, Inc.
CAST - FreeCast, Inc. Class A
VWAV - VisionWave Holdings, Inc.
PLAG - Planet Green Holdings Corp.
BCARW - D. Boral ARC Acquisition I Corp. - Warrant
LNTO - Lelantos Holdings Inc
ELPW - Elong Power Holding Limited Class A
MYGN - Myriad Genetics, Inc.
QVCAQ - QVC Group, Inc. Class A
WBSR - Webstar Technology Group, Inc.
NUVOQ - Holdco Nuvo Group D.G Ltd.
CARM - Carisma Therapeutics, Inc.
POM - PomDoctor Ltd. Unsponsored ADR
LGHL - Lion Group Holding Ltd. Sponsored ADR
STHC - SouthCorp Capital, Inc.
BRSHF - Bruush Oral Care Inc
PRMO - Prom Resources, Inc.
SATLW - Satellogic Inc. - Warrant
EVTWF - VERTICAL AEROSPCE LTD WTS
VMAR - Vision Marine Technologies, Inc.
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
ASTLW - Algoma Steel Group Inc. - Warrant
SHAZW - SHARONAI HOLDINGS INC WTS
MBQIF - Mindbio Therapeutics Corp.
RDTL - GraniteShares 2x Long RDDT Daily ETF
LECRF - Leocor Mining Incorporation
PREIF - Precipitate Gold Corp.
LIANY - LianBio Sponsored ADR
RBOT - Vicarious Surgical, Inc. Class A
SONG - Music Licensing Inc
SNDU - ETF Opportunities Trust
XHLD - TEN Holdings, Inc.
AUNXF - AXP Energy Limited
INDP - Indaptus Therapeutics, Inc.
MSS - Maison Solutions Inc. Class A
ZVZZT - NASDAQ TEST STOCK
SNTI - Senti Biosciences Holdings Inc
AAPI - Apple iSports Group Inc
MARUY - Marubeni Corp Unsponsored ADR
Symbols Only...
International...
