Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TYNPF - NIPPON SANSO HLDGS CORP
HREU.CAT - BETAPRO EQL WGT CDN REIT2X DLY ETF SHS
GCHEF - GRUPO COMERCIAL CHED ORD
KNGX.CAT - BROMPTON INTERNATIONAL CASH FL CAD UNITS
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
VFEAF - VANGUARD FUNDS EM MK ETF
MPC.C.CAT - MADISON PAC PPTYS INC CL C NON VTG
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
XMTIF - ISHARES VII PLC ETF
USVN - US Treasury 7 Year Note ETF
QQQT.B.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX UNHEDGED CAD
HXDM.U.CAT - HORIZONS INTL DEV MKTS EQTY IDX USD ETF
IIAE.CAT - INVESCO S&P INTL DEV DIV ARIST CAD UNITS
XCBU.U.CAT - ISHARES US IG CORP BD INDX ETF USD UNIT
RPD.CAT - RBC QUANT EURO DIVID LEADERS E UNIT
ISCBF - ISHARES PLC GLBL ETF
ISQWF - ISHARES IV PVC MSCI ETF
KHNGF - KUEHNE & NAGEL INTL AG
ISAPF - ISHARES PLC AC PTG ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
RICFY - RECORDATI INDUST U/ADR
AMXOF - AMERICA MOVIL SAB DE CV
ISVFF - ISHARES V PLC S&P 500
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
VLVOF - VOLVO CAR AB SH AK
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
KURRY - KURARAY CO UNSP/ADR
ZZZD.CAT - BMO TACTICAL DIVID ETF FD UNIT
ENAKF - E ON AG NAMEN-AKT
UNCFF - UNICREDITO SPA ORD NEW
FIAC - Focus Impact Acquisition Corp.
MSFH.U.CAT - HARVEST MICROSOFT HIGH INCOME UNIT CL U
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
ZJZZT - NASDAQ TEST STOCK
DXRE.CAT - DYNAMIC ACTIVE REAL ESTATE ETF UNITS
DVDCF - DAVIDE CAMPARI MILANO N V
FHI.B.CAT - CI HEALT CR GIANTS CVRD CL ETF UNHED COM UNIT
XFLI.U.CAT - ISHARES FLEXIBLE MONTHLY INCOM USD UNIT
CGJTF - CARGOJET INC VARIABLE VTG
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
SWZCF - SWISSCOM AG ITTIGEN R/SHS
XVIPF - XVIVO PERFUSION AB ORD
BCEPF - BCE INC 1ST PFD SER AC
CDLB.CAT - CI DOUBLELINE TOTL RTRN BD US ETF HEDGED SERIE
PRYMF - PRYSMIAN S.P.A. ORD
NXGPY - NEXT GROUP PLC UNSP/ADR
HALFF - HAL TRUST BEARER SHS B
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
EVKIY - EVONIK INDS AG UNSP/ADR
BCHMY - BACHEM HLDG AG U/ADR
ESGF.CAT - BMO ESG US CORPRT BD HED TO CA CAD UNITS
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FHH.CAT - FIRST TR ALPHADEX US HEALTH CR COM UNIT
MINBY - MINEBEA MITSUMI INC U/ADR
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
XEMC.CAT - ISHARES MSCI EMG MKTS EX CHINA UNIT
CCDBF - CCL INDUS INC B CDA
CORE.CAT - PIMCO CANADIAN CORE BOND FUND ETF SER UNIT
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
BGC.CAT - BRISTOL GATE CNTRD CDN EQT ETF TR UNIT
VEOEF - VEOLIA ENVIRONNEMENT ORD
IITSF - INTESA SANPAOLO SPA ORD
VFPAF - VANGUARD FNDS PLC JPN ETF
XSHU.U.CAT - ISHARES 1-5 YEAR US IG CORP BD USD UNIT
XTLT.U.CAT - ISHARES 20 PLS YR US TSR BD ID USD UNIT
DUKX - Ocean Park International ETF
CCBD.CAT - CI U.S. AGGREGATE BOND COVERED HEDGED COM UNIT
BMXMF - BIOMERIEUX 69 MARCY NEW
YKLTY - YAKULT HONSHA CO LTD ADR
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
SKHSF - SEKISUI HOUSE LTD
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
AGMI - Themes Silver Miners ETF
HXEM.CAT - GLOBAL X EMERGING MARKETS EQU ETF SHARES
ALBBY - ALIBABA HEALTH UNSP/ADR
TKPHF - TAKEDA PHARM CO LTD ORD
MYCK - SPDR SSGA My2031 Corporate Bond ETF
ASMXF - ASM INTERNATIONAL NV
EMCC - Global X Funds Global X MSCI Emerging Markets Covered Call ETF
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
COIHF - CRODA INTL PLC NEW
UIVM - VictoryShares International Value Momentum ETF
DMCOF - DAMICO INTL SHIPPING SA
KCC.CAV - KINCORA COPPER LTD COM NEW
SBT.CAT - PURPOSE SILVER BULLION FD ETF CUR HEDGED
AMZH.U.CAT - HARVEST AMAZON HIGH INCOME S UNIT CL U
JDOC - JPMorgan Healthcare Leaders ETF
SURF.A.CAV - STARLIGHT U S RESIDENTIAL FD TR UNIT CL A
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
RTPPF - RIO TINTO PLC ORD
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
MGI.CAV - MAGNUM GOLDCORP INC COM NEW
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
SLNFF - SOLUTION FINL INC
IICE.CAT - INVESCO S&P INTL DEV ESG INDEX CAD UNIT
REAI - Intelligent Real Estate ETF
QQQT.U.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX UNHEDGED US DLL
UPV - ProShares Ultra FTSE Europe
BUDFF - ANHEUSER BUSCH INBEV ORD
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
TLPFF - TELEPERFORMANCE ORD
TILV.CAT - TD Q INTL LOW VOLATILITY ETF UNIT
CGRO - Tidal Trust II CoreValues Alpha Greater China Growth ETF
EET - ProShares Ultra MSCI Emerging Markets
PCON.CAT - PIMCO MNGD CONSERVTIVE BD POOL ETF SER UNIT
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
WKCMF - WACKER CHEMIE AG ORD
HXGBF - HEXAGON AB B SHS NEW
XLVE.CAT - MULVIHILL U S HEALTH CARE ENHA UNIT
IHSFF - ISHARES $ TIPS UCIT ETF
BVA.CAV - BRAVADA GOLD CORP NEW COM NEW
UNBLF - UNIBAIL-RODAMCO SE
RGQQ.CAT - RBC TARGET 2028 CDN GVT BD ETF CAD UNITS
NINT.CAT - NBI ACTIVE INTL EQUITY ETF TR UNIT
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
TMTCU - TMT Acquisition Corp - Unit
APNHY - ASPEN PHARMACRE HL UN/ADR
ISZXF - ISHARES VII PLC 3-7 TR BD
REMYF - REMY COINTREAU SA ORD
FGB.CAT - CI FIRST ASSET FD CORP CI SHT TR GVT BD
TDOC.U.CAT - TD GLOBAL HLTHCRE LDRS IDX ETF USD UNITS
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
JBARF - JULIUS BAER GRUPPE NAMEN
RUQR.U.CAT - RBC TARGET 2029 U S CORP BD ET USD UNITS
ALMMF - ALUMINUM CORP CHINA LTD H
QIG - WisdomTree U.S. Corporate Bond Fund
HWDJF - HOWDEN JOINERY GRP ORD
RXD.U.CAT - RBC QUANT EMERGING MKTS DIVID UNIT USD
ACDSF - ASCENDAS RL EST INVT TR
HPURF - HEXAGON PURUS ASA
CMDXF - COMPUTER MODELLING GRP
RID.CAT - RBC QUANT EAFE DIV LEADERS ETF CAD UNIT ETF
FXE - Invesco CurrencyShares Euro Currency Trust
BOWFF - BOARDWALK RL EST INVT TR
IQDE - FlexShares International Quality Dividend Defensive Index Fund
TTTX.CAT - GLOBAL X INNOVATIVE BLUECHIP T CLASS A UNITS
HMNTY - HEMNET GROUP AB UNSP/ADR
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
TMTNF - TOROMONT INDUS LTD CDA
FXB - Invesco CurrencyShares British Pound Sterling Trust
SZLSF - STAGEZERO LIFE SCIENCES
MCSE - Martin Currie Sustainable International Equity ETF
GWLLY - GREAT WALL MOTOR CO ADR
ISVIF - ISHARES VII PLC 7 10Y GVT
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
SHWGY - SHANDONG W/G MED UNSP/ADR
EMEQ - Macquarie Focused Emerging Markets Equity ETF
RMGGF - RESOLUTE MINING LTD
APYRF - ALLIED PPTYS RE INV TR UT
NDCVF - NORDIC SEMICONDUCTOR ORD
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
XFLX.CAT - ISHARES FLEXIBLE MONTHLY INCOM CAD UNIT
QNTQY - QINETIQ GROUP PLC ADR
STMEF - STMICROELECTRONICS
ACU.CAV - AURORA SOLAR TECHNOLOGIES INC
FINE.CAT - FORSTRONG GLOBAL EX-NORTH AMER ETF UNITS
IBAT - iShares Energy Storage & Materials ETF
UTRE - US Treasury 3 Year Note ETF
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
RPSB.CAT - RBC PH&N SHORT TERM CDN BD ETF UNIT
SROI - Calamos ETF Trust Calamos Antetokounmpo Global Sustainable Equities ETF
DRUNF - DREAM UNLIMITED CORP
SEEM - SEI Select Emerging Markets Equity ETF
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E UNITS CAD
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
RNWEF - REC SILICON ASA ORD
ARESF - ARTIS RL EST I/T TR UT
FINT.CAT - FIRST TR INTL CAP STRENGTH ETF UNIT
PGP.CAV - POWER GROUP PROJS CORP COM NEW
RUQP.U.CAT - RBC TARGET 2027 U S CORP BD ET USD UNITS
ZLDPF - ZEALAND PHARMA A/S ORD
INPOY - INPOST S A UNSP/ADR
XMI.CAT - ISHARES MSCI MIN VOL EAFE INDX UNIT
HBND.U.CAT - HAMILTON US BOND YIELD MAXIMIZ USD UNHEDGED
CHDRF - CHRISTIAN DIOR SA
HRUFF - H&R RE INVST UNIT
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
BPHLY - BANK OF PHILI IS UNS/ADR
SOLR - SmartETFs Sustainable Energy II ETF
ESGE.CAT - BMO MSCI EAFE ESG LEADERS IDX CAD UNITS
DRMD.CAT - DESJARDINS RI DVLPD EX USA EX CAD UNHEDGED UNT
DNTCF - DENTALCORP HLDGS LTD
CFRHF - CIE FINANCIERE RICHMN NEW
RGQS.CAT - RBC TARGET 2030 CDN GOVT BD ET CAD UNITS
ZXZZT - NASDAQ TEST STOCK
SMP.CAV - SOUTHERN EMPIRE RESOURCES CORP
KIGRY - KION GROUP AG UNSP/ADR
DTGHF - DAIMLER TRUCK HLDG AG
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
AMVMF - AMG ADVANCED METALLURGCL
WRTBY - WARTSILA CORP UNSP/ADR
Symbols Only...
