Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRIF - ISHARES IV PLC PTG ETF US
GROO - Groovy Company, Inc.
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
IHRMF - ISHARES MSCI JPN ORD
IHREF - iShares III Plc Accumulation Shares
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE B
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
FHI.B.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
LITSD - LITHOS GROUP LTD NEW
KONMY - KONAMI Group Corporation Unsponsored ADR
ERIXF - Telefonaktiebolaget LM Ericsson Class B
CGMU.CAT - LONGPOINT ETF CORP MEGALONG 3X GOLD
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
QQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
VGDTF - VANGUARD FNDS JPN ETF
SVNLF - Svenska Handelsbanken AB Class A
RGQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGET 2029 CANA
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
QQDN - ProShares UltraShort Top QQQ
TLTU.CAT - LONGPOINT ETF CORP MEGALONG 3X 20
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
IFCZF - Intact Financial Corporation
GSISF - Genesis Minerals Limited
RICFY - Recordati Industria Chimica e Farmaceutica S.p.A. Unsponsored ADR
GRRMY - Gerresheimer AG Unsponsored ADR
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
IMSCF - ISHARES VII PLC MSCI JPN
ATLPF - Atlas Copco AB Class A
IHICY - IHI Corporation Unsponsored ADR
HRNNF - Hydro One Limited
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
MBFJF - Mitsubishi UFJ Financial Group, Inc.
XHS - SPDR S&P Health Care Services ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
MORE.CAT - MACKENZIE FINL CORP CORE RESOURCES E
SDTTU - Sandridge Mississippian Trust I
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
TUTH - Standard Dental Labs Inc.
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
BLKLF - Blackline Safety Corp.
TMRAY - TOMRA Systems ASA Sponsored ADR
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
QBCRF - Quebecor Inc. Class B
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
ISVIF - ISHARES VII PLC 7 10Y GVT
CCBD.CAT - CI GLOBAL ASSET MGMT INC. U.S. AGGREGATE B
ZXCO.CAT - BMO ASSET MANAGEMENT INC. TARGET 2027 CANA
SKHSF - Sekisui House, Ltd.
MSDD - GraniteShares 2x Short MSTR Daily ETF
SBGOF - Standard Bank Group Limited
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
NNWWF - North West Company Inc.
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
NBJP - Neuberger Berman ETF Trust Neuberger Berman Japan Equity ETF
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
CTYMF - Catalyst Metals Limited
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
AEOXF - Aeroports de Paris ADP
ISHBF - ISHARES IV PLC ST ETF
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
NSHRF - Northern Shield Resources Inc.
JVTSF - Juventus Football Club S.p.A.
TRPTF - Tribe Property Technologies Inc
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
ISGPF - ISHARES V PLC GOLD PROD
MWSNF - Southern Cross Gold Consolidated Ltd.
GSKH - Precidian ETFs Trust GSK plc ADRhedged
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
OSCUF - Japan Exchange Group, Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
XTLT.U.CAT - BLACKROCK ASSET MGMT CDA LTD USD UNIT
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
MALJF - Magellan Aerospace Corporation
VGV.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN GOVERN
LBLCF - Loblaw Companies Limited
CNVVY - ConvaTec Group Plc Unsponsored ADR
RITD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO EQUAL W
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
MBAVU - M3-Brigade Acquisition V Corp. - Units
POPMF - Pop Mart International Group Limited
XMU.U.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
MDPL - Monarch Dividend Plus Index ETF
SETH - ProShares Short Ether ETF
DCC.CAT - DESJARDINS INVESTMENTS INC. 1-5 YR LADDERED
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
QBB.CAT - MACKENZIE FINL CORP CANADIAN AGGREGA
RCRRF - Recruit Holdings Co., Ltd.
VNGLF - VANGUARD FNDS PLC EUR ETF
FHI.U.CAT - CI HEALT CR GIANTS CVRD CL ETF COM UNIT HGD US
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
IPMLF - Imperial Metals Corporation
LLYH.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH I
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
NFLY.CAT - BIG PHARMA SPLIT CORP NETFLIX ENHANCED
SNNAD - Sienna Resources Inc
WEDXF - Westaim Corporation
CFRHF - Compagnie Financiere Richemont SA
RODE - Hartford Multifactor Diversified International ETF
ZWZZT - NASDAQ TEST STOCK
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
FLCI.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN CORPORA
AVPTW - AvePoint, Inc. - Warrant
SUUIF - Superior Plus Corp
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
LIANY - LianBio Sponsored ADR
TRUMF - Terumo Corporation
HPYT.B.CAT - BIG PHARMA SPLIT CORP PREM YIELD TREAS
IDEXF - Industria de Diseno Textil, S.A.
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
DWAT - Arrow DWA Tactical: Macro ETF
FXB - Invesco CurrencyShares British Pound Sterling Trust
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
HPYT.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD TRS U
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
WTMA - Welsbach Technology Metals Acquisition Corp.
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
MAAA.CAT - MACKENZIE FINL CORP AAA CLO ETF
NFLW - Roundhill NFLX WeeklyPay ETF
TWODF - Taylor Wimpey plc
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
GDQMF - Goldquest Mining Corp.
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
XID.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES INDIA IN
EATZ - AdvisorShares Restaurant ETF
USNG - Amplify ETF Trust Amplify Samsung U.S. Natural Gas Infrastructure ETF
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
BOED - Direxion Daily BA Bear 1X Shares
BUDFF - Anheuser-Busch InBev SA/NV
TCLAF - Transcontinental Inc. Class A
BRKW - Roundhill BRKB WeeklyPay ETF
NESRF - Northern Star Resources Ltd
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
USVN - US Treasury 7 Year Note ETF
RXL - ProShares Ultra Health Care
ZNZNF - Zinzino AB Class B
RIFI.CAT - RUSSELL INVESTMENTS CANADA LTD FIXED INCOME PO
UBR - ProShares Ultra MSCI Brazil Capped
SMRI - Bushido Capital US Equity ETF
FHI.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
CDIV - Cascadia Investments, Inc.
CCNV.CAT - CI GLOBAL ASSET MGMT INC. CONSERVATIVE ASS
BZZUY - Buzzi SpA Unsponsored ADR
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
ZCDB.CAT - BMO ASSET MANAGEMENT INC. CORPORATE DISCOU
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
RICOY - Ricoh Company, Ltd. Sponsored ADR
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
CAGG.CAT - CI GLOBAL ASSET MGMT INC. CANADIAN AGGREGA
POROF - Panoro Minerals Ltd.
INPOY - InPost S.A Unsponsored ADR
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED GOLD P
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
TMPOQ - Tempo Automation Holdings, Inc.
PCON.CAT - PIMCO CANADA CORP MANAGED CONSERVA
HGGG.CAT - BIG PHARMA SPLIT CORP GLOBAL GOLD GIAN
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
TRRVF - TerraVest Industries, Inc.
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
UTHY - US Treasury 30 Year Bond ETF
HHL.U.CAT - BIG PHARMA SPLIT CORP HEALTHCARE LED U
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
DXB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE T
MTYFF - MTY Food Group Inc.
ECRTF - ATEX Resources Inc.
BQ - Boqii Holding Ltd. Class A
FTGFF - Firan Technology Group Corporation
UIG.CAV - URBAN INFRASTRUCTURE GROUP INC
XSHG.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES ESG ADVA
BYLOF - Big Yellow Group PLC
SMFNF - Sumitomo Mitsui Financial Group, Inc.
HHDS - Highlands REIT, Inc.
SONVF - Sonova Holding AG
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
CORE.CAT - PIMCO CANADA CORP CDN CORE BD FD E
RGRNF - Regis Resources Limited
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
GHC - Graham Holdings Co. Class B
SAGGF - Sterling Metals Corp.
Symbols Only...
