Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
LBLCF - Loblaw Companies Limited
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
CUPIF - Cupani Metals Corp.
ISSZF - ISHARES V PLC S&P UTL ETF
EMLAF - Empire Co Ltd Class A
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
PRXRF - USD ETF NON CCY HEDG UTS
CHRRF - Chorus Aviation Inc.
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
FQVTY - Fevertree Drinks PLC Unsponsored ADR
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
MIDB.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SKHCF - Sonic Healthcare Limited
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
TRRVF - TerraVest Industries, Inc.
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
DTGHF - Daimler Truck Holding AG
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
DVDCF - Davide Campari-Milano N.V.
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
ISVYF - ISHARES VII PLC EMU ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
SHMXY - Shimadzu Corporation Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
VRY.CAV - PETRO VICTORY ENERGY CORP
CODGF - Compagnie de Saint-Gobain SA
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ZNZNF - Zinzino AB Class B
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
SUPP - TCW Transform Supply Chain ETF
BRLXF - Boralex Inc. Class A
ACDSF - CapitaLand Ascendas REIT
PORT - Southport Acquisition Corp. Class A
QQDN - ProShares UltraShort Top QQQ
CUD.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES US DIVID
MBFJF - Mitsubishi UFJ Financial Group, Inc.
IFNNF - Infineon Technologies AG
IMPUF - Impala Platinum Holdings Limited
CLLKF - BICO Group AB Class B
BRCNF - Burcon NutraScience Corporation
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
INDF - Nifty India Financials ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FQVTF - Fevertree Drinks PLC
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
BUDFF - Anheuser-Busch InBev SA/NV
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
CUPPF - Super Copper Corp.
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
HRNNF - Hydro One Limited
REMYF - Remy Cointreau SA
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
TLPFF - Teleperformance SE
XMTIF - iShares Vii Plc Exchange Trade
BERLF - Rockland Resources Ltd.
BDRAF - Bombardier Inc. Class A
EVKIY - Evonik Industries AG Unsponsored ADR
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
LPKGF - Lupaka Gold Corp.
MIELF - Mitsubishi Electric Corp.
HBTC - Fortuna Hedged Bitcoin Fund
MDCKF - CHAPTERS Group AG
KBXFF - Kobrea Exploration Corp.
VEOEF - Veolia Environnement SA
STMEF - STMicroelectronics NV
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
LOVFF - Cannara Biotech, Inc.
BZZUY - Buzzi SpA Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
AGGZF - Ag Growth International Inc.
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
VITBF - VITEC SOFTWARE GRP AB B
TRUMF - Terumo Corporation
FLSA - Franklin FTSE Saudi Arabia ETF
INPOY - InPost S.A Unsponsored ADR
HLNFF - High Liner Foods Incorporated
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
UPW - ProShares Ultra Utilities
HKXCF - Hong Kong Exchanges & Clearing Ltd.
CLOD - Themes Cloud Computing ETF
NYWKF - NTG Clarity Networks Inc.
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
ELIS - Direxion Daily LLY Bear 1X Shares
AAPI - Apple iSports Group Inc
IHICY - IHI Corporation Unsponsored ADR
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
BRELY - BRAZILIAN RRE ERTHS S/ADR
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
PALD - Direxion Daily PANW Bear 1X Shares
IGTA - Inception Growth Acquisition Ltd.
MSTP - GraniteShares 2x Long MSTR Daily ETF
TOWR.CAT - BMO BROOKFIELD GBL RE EST TECH ETF SER UNIT
FCII.CAT - FRANKLIN TEMPLETON INVE CORP CLEARBRIDGE GLOB
RPGRY - REA Group Ltd Unsponsored ADR
GTERR - Globa Terra Acquisition Corporation - Rights
KIKOY - Kikkoman Corporation Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
MUD - Direxion Daily MU Bear 1X Shares
ACLLF - ATCO Ltd. Class I
FANUF - Fanuc Corporation
ZWS.CAT - BMO ASSET MANAGEMENT INC. US HIGH DIVIDEND
CPXWF - Capital Power Corporation
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
BEWFF - BeWhere Holdings, Inc.
KUASF - Kuaishou Technology Class B
TSYHY - TravelSky Technology Ltd. Sponsored ADR
QQLV - Invesco QQQ Low Volatility ETF
AIJTY - Jianpu Technology Inc ADR Class A
CLNXF - Cellnex Telecom S.A.
TTNDF - Techtronic Industries Co., Ltd.
GRNI.CAT - BMO BROOKFIELD GBL REN INFR FD ETF SER UNIT
HHEXF - Helix Exploration Plc
CBLU.CAV - Clear Blue Technologies Intl I
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
SPSTY - Singapore Post Ltd. Unsponsored ADR
XLUI - Select Sector SPDR Trust (The) The Utilities Select Sector SPDR Premium Income Fund
CRKT - CIRMAKER TECHNOLOGY CORP
CMSG - CONSENSUS MNG & SEIGNIOR
LDNXF - London Stock Exchange Group plc
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
EGHSF - Enghouse Systems Limited
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
QCMD - Direxion Daily QCOM Bear 1X ETF
BAMV - Brookstone Value Stock ETF
VLERF - Valeura Energy Inc.
PHA.CAV - PREMIER HEALTH AMERICA INC
ADRZY - ANDRITZ AG Unsponsored ADR
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
HYHDF - Sixty Six Capital Inc
PYYX - Pyxus International Inc
CANVF - Cavendish Hydrogen ASA
PZRIF - Pizza Pizza Royalty Corp.
PMCUF - Pro Medicus, Ltd.
COW.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES GLOBAL A
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
BSWGF - Black Swan Graphene Inc
COVTY - Covestro AG Sponsored ADR
SNCAF - Atkinsrealis Group Inc.
NBGIF - National Bank of Greece S.A.
BRZH - BREEZE HLDGS ACQ CORP
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
ZXZZT - NASDAQ TEST STOCK
CLML.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL CLIMATE L
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
NOWVF - NowVertical Group Inc
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
INFR - ClearBridge Sustainable Infrastructure ETF
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
AMIGY - Admiral Group plc Unsponsored ADR
ELDCF - Electrum Discovery Corp.
LAYS - STKd 100% NVDA & 100% AMD ETF
SLCRF - SILVER CROWN RYALTIES INC
QDMI - QDM International Inc.
EVX - VanEck Vectors Environmental Services ETF
RUSMF - Russel Metals Inc.
SCGLF - Societe Generale S.A. Class A
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
GNIS - Genesis Holdings, Inc.
MARIF - Marimaca Copper Corp.
NSFDF - NXT Energy Solutions Inc.
CBLS - Changebridge Capital Long/Short Equity ETF
STME - Stimcell Energetics, Inc.
RCRRF - Recruit Holdings Co., Ltd.
GQGU - The Advisors' Inner Circle Fund III GQG US Equity ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
XHD.CAT - ISHARES U S HIGH DIVID EQUITY UNIT
PNPFF - Pinetree Capital Ltd.
NSYC - National Stock Yards Company
LNSPF - LondonMetric Property Plc
WZRD - Opportunistic Trader ETF
ZGI.CAT - BMO ASSET MANAGEMENT INC. GLOBAL INFRASTRU
BDRBF - Bombardier Inc. Class B
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
TKGBY - Turkiye Garanti Bankasi Anonim Sirketi Sponsored ADR
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
THNPY - Technip Energies NV Sponsored ADR
Symbols Only...
