Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IMSIF - ISHARES II ISHARES MSCI
VFPAF - VANGUARD FNDS PLC JPN ETF
CETFF - CS ETF MSCI ISHARES UCIT
PWQQF - INVESCO MKTS III PLC ETF
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
ISSHF - ISHARES II T BD 7-10 ETF
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
IIVPF - ISHARES IV PLC AUTO ROBTC
IVSPF - ISHARES V PLC S&P 500COMU
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
IIQPF - ISHARES IV PLC EDGE MSCI
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC IDX FD
ERIXF - Telefonaktiebolaget LM Ericsson Class B
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
TYYY - xETFs TSLA Daily Income ETF
IHREF - ISHARES III PLC ACCU SHS
SNY.CAT - SANOFI SA CDR CAD HD REG S
BESVF - BE Semiconductor Industries N.V.
VFAWF - VANGUARD FNDS WRLD ETF
VGFPF - VANGUARD FNDS S&P ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
IHRMF - ISHARES MSCI JPN ORD
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 3 FD
AARTY - Airtel Africa PLC Unsponsored ADR
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
ISRVF - ISHARES V PLC HFG ETF
TSHI.CAT - NINEPOINT PARTNERS LP TESLA HIGHS ETF
INVMF - INVESCO MARKETS S&P ETF A
ASMXF - ASM International N.V.
VERS - ProShares Metaverse ETF
CCBD.CAT - CI INVESTMENTS INC U.S AGG CAL ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
VRGFF - VANGUARD FUNDS UST ETF
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
GIUS.CAT - GUARDIAN CAPITAL LP I3 US CORE EQTY
IGET.CAT - INVESCO CANADA LTD MORN GL ET ETF
BCARU - D. Boral ARC Acquisition I Corp. - Units
IMSXF - ISHARES V PLC MSCI ETF
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
BKISF - ISHARES IV PLC US MTGE
ISSZF - ISHARES V PLC S&P UTL ETF
STMEF - STMicroelectronics NV
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
DXID.U.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT INNOV
QQQY.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 4 FD
PCLC - Polen 5Perspectives Large Growth ETF
XNAQF - XTRACKERS IE 100 1C
GTOC - Invesco Core Fixed Income ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ISHOF - ISHARES III PLC SHS
IMATF - ISHARES V ETF S&P MSTERLS
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
ISHFF - ISHARES IV PLC ETF USD
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
DHI.CAT - D R HORTON INC CDR CAD HEDGED
BKLG - BNY Mellon US Large Cap Equity Growth ETF
NRSDY - Nordic Semiconductor ASA Unsponsored ADR
FCRU.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN US CORE
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
CPLCF - ISHARES MSCI USA S/C UCIT
BLKXF - ISHARES IV PLC MSC US ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CY TECH ETF
EPAI - Harbor AI Inflection Strategy ETF
MULC.B.CAT - MANULIFE INVESTMENT MGMT LTD. MUL U.S LAR ETF
BREUF - Bridgemarq Real Estate Services, Inc.
SAEF - Schwab Ariel Opportunities ETF
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 500 IND ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
AIIXY - AIXTRON SE Unsponsored ADR
IFCZF - Intact Financial Corporation
BRELY - Brazilian Rare Earths Limited Sponsored ADR
MNTHF - Minth Group Limited
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
ISRZF - ISHARES II PLC ETF
RNECF - Renesas Electronics Corporation
SYAXF - Elevra Lithium Limited
SUOPY - SUMCO Corporation Unsponsored ADR
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
NBDS - Neuberger Disrupters ETF
CINV.CAT - CI INVESTMENTS INC GLOBAL ALPHA INO
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2026 US CB
ISCB.CAT - IA CLARINGTON INVESTMENTS INC STR COR UNIT TR
ISHBF - ISHARES IV PLC ST ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
SEURF - SSGA SPDR ETFS EU 500
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
ZWT.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA TEC ETF
CMOM.CAT - CI INVESTMENTS INC U.S. EN MOME ETF
CNAV - Mohr Company Nav ETF
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
XNAV - FundX Aggressive ETF
NACO.CAT - NINEPOINT PARTNERS LP ALTE CR OPPO FD
DFTT - DF Tactical 30 ETF
CRED - Columbia Research Enhanced Real Estate ETF
TEC - Harbor Transformative Technologies ETF
FINGF - Finning International Inc.
ISBNF - ISHARES V PLC DEC 30 ETF
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 3 FD
NXPX - Investment Managers Series Trust II
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
STHH - STMicroelectronics NV ADRhedged
ISRCF - ISHARES V PLC S&P INFO
BCHI - GMO Beyond China ETF
GGTL - Gabelli Global Technology Leaders ETF
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 US IG
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
AJINF - Ajinomoto Co., Inc.
EWQQF - INVESCO MARKETS III ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
QBCRF - Quebecor Inc. Class B
FBT.CAT - FT PORTFOLIOS CANADA CO NYSE ARCA UNIT
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
ISGAF - ISHARES III AGG BD ETF
RESM - Columbia Research Enhanced Small Cap ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
SUMCF - SUMCO Corporation
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2030 U.S ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
RHUHF - Richelieu Hardware Ltd
PHYMF - ISHARES PHYCL MTLS ETF 25
LCLG - Logan Capital Broad Innovative Growth ETF
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
DVXK - WEBs Technology XLK Defined Volatility ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
KXHCF - Kioxia Holdings Corporation
NASO - Naples Soap Company Inc
SSEUF - SSGA SPDR ETF EU II RUSSL
PZW.CAT - INVESCO CANADA LTD RAFI GLO SML ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBR ENH HIG ETF
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
FINO.CAT - FRANKLIN TEMPLETON INVE CORP INNOVATION FUND
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
SSMG - Virtus Silvant Small/Mid Growth ETF
AEMS - Anfield Enhanced Market ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
PBOT - Pictet AI & Automation ETF
TMUS.CAT - T-MOBILE US INC CDR CAD HEDGED
CAS - Simplify China A Shares PLUS Income ETF
ARMH - Arm Holdings PLC ADRhedged
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
TBCI.CAT - TD ASSET MANAGEMENT INC. TARGE 2029 ETF
NYSX.CAT - GLOBAL X INVESTMENTS CANADA IN NYSE 100 INDEX
FGSM.CAT - FIDELITY INVESTMENT CDA ULC GLOB SMAL MID FD
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH US AGG ETF
ZIN.CAT - BMO ASSET MANAGEMENT INC. EQUA WE INDU ETF
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LI HI UNIT U
NBCE - Neuberger China Equity ETF
CPXWF - Capital Power Corporation
MUSD.U.CAT - EVOLVE FUNDS GROUP INC. US PREMIUM CASH
FSML - Franklin Small Cap Enhanced ETF
CBLS - Clough Hedged Equity ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
CBLNY - Mersen SA Unsponsored ADR
QQEQ.CAT - INVESCO CANADA LTD NAS 100 EQU ETF
ISVAF - ISHARES VII NASDAQ 100
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
ISAPF - ISHARES PLC AC PTG ETF
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
XDRV.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL ELEC ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
NITE - The Nightview Fund NITE
ISJPF - ISHARES II PLC JP MORGAN
DXCB.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT CORP
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
AMVMF - AMG Critical Materials N.V.
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
WUGI - AXS Esoterica NextG Economy ETF
BDIMF - Black Diamond Group Limited
BPZZF - BOSTON PIZZA RTY INCM FD
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
CLNFF - Calian Group Ltd.
NBGX - Neuberger Growth ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
IMPUF - Impala Platinum Holdings Limited
CPTFF - XTRACKERS IE PLC ETF
HISU.U.CAT - EVOLVE FUNDS GROUP INC. US HIGH INT FD
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
ZXLI.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SE ETF
Symbols Only...
