Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
HRED.CAT - BETAPRO EQL WGT CDN REIT -2X D ETF
HBKD.CAT - BETAPRO EQL WGT CDN BK -2X DLY ETF SHARES
ISRCF - ISHARES V PLC S&P INFO
MINBY - MINEBEA MITSUMI INC U/ADR
ISRHF - ISHARES V PLC S&P ENERGY
CARB.CAT - GLOBAL X CARBON CREDITS ETF ETF SHS
BCHMY - BACHEM HLDG AG U/ADR
ISRUF - ISHARES V PLC EX TRDED FD
IZIZF - ISHARES III PLC ACCUM
MKC.CAT - MACKENZIE MAXIMUM DIVERSF CDA UNIT
NSKFF - KONGSBERG GRUPPEN ASA ORD
IFIN - InFinT Acquisition Corporation Class A Ordinary Shares
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
VLVOF - VOLVO CAR AB SH AK
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
JBARF - JULIUS BAER GRUPPE NAMEN
APNHY - ASPEN PHARMACRE HL UN/ADR
RYSE - Vest 10 Year Interest Rate Hedge ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
OCTA - Octane All-Cap Value Energy ETF
PLMI - Plum Acquisition Corp. I
UBSFF - UBISOFT ENTMT INC
GMGSF - GOODMAN GP SYDNEY STPLD
SLNFF - SOLUTION FINL INC
ZWZZT - NASDAQ TEST STOCK
MWD.CAT - MACKENZIE MAXIMUM DIVERSIFICAT UNIT
KHNGF - KUEHNE & NAGEL INTL AG
HAGHY - HENSOLDT AG UNSP/ADR
HXGBF - HEXAGON AB B SHS NEW
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
RGQL.CAT - RBC TARGET 2024 CDN GVT BD ETF CAD UNITS
BELGF - BELLEVUE GOLD LTD
SGQ.CAV - SOUTHGOBI RESOURCES LIMITED
NYWKF - NTG CLARITY NTWRK INC
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BKDT - Brookdale Senior Living Inc.
DVDCF - DAVIDE CAMPARI MILANO N V
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
CFRHF - CIE FINANCIERE RICHMN NEW
FEXD - Fintech Ecosystem Development Corp. - Class A
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
JINFF - CHINA GOLD INTL RES CORP
JARLF - JARDINE MATHESON HLDG ORD
TMET - iShares Transition-Enabling Metals ETF
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
BYDGF - BOYD GROUP SVCS INC
BYDIY - BYD ELECTRNC INT UNSP/ADR
BULD - Pacer BlueStar Engineering the Future ETF
CMDXF - COMPUTER MODELLING GRP
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
OGFGY - ORIGIN ENERGY UNSP/ADR
KTWIY - KURITA WTR INDS UNSP/ADR
VTSCY - VITESCO TECH GRP SP/ADR
AEAE - AltEnergy Acquisition Corp. - Class A
AIRYY - AIR CHINA LTD S/ADR
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
RNECF - RENESAS ELECTRONICS CORP
FQVTF - FEVERTREE DRINKS PLC ORD
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
IPCFF - INTL PETROLEUM CORP CDA
MZZ - ProShares UltraShort MidCap400
FABP - FRMRS BANCORP (IND)
NRXBF - NUREXONE BIOLOGIC INC
LMRMF - LOMIKO METALS INC
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
MEE.CAT - MACKENZIE MAX DIVERSF EMRG MKT UNIT
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY ETF SHARES
MYTHY - METLEN ENGY & METAS U/ADR
GRC.CAT - GOLD SPRINGS RESOURCE CORP
KEWL - KEWEENAW LD ASSOC CTF INT
GCAAF - GUARDIAN CAPITAL GRP A
AZNCF - ASTRAZENECA PLC ORD
KHOLY - KOC HOLDINGS AS UNSP/ADR
TG.CAV - TRIFECTA GOLD LTD COM NEW
SKHCF - SONIC HEALTHCARE LTD
PSYTF - PASON SYSTEMS INC
AMXOF - AMERICA MOVIL SAB DE CV
SCHYF - SANDS CHINA LTD ORD
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
QBTL.CAT - AGF US MRKT NEUTRAL ANTI-BETA UNIT
MYY - ProShares Short MidCap400
WARFY - WHARF HLDG LTD UNSP ADR
CJEWY - CHOW TAI FOOK JEWELRY ADR
KLKLF - KIRKLAND LAKE DISCVRS CRP
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
TYOYY - TAIYO YUDEN CO LTD ADR
SXNTF - SIXTY NORTH GOLD MNG LTD
URGYF - BEDFORD METALS CORP
TLPFF - TELEPERFORMANCE ORD
GEBRF - GREENBRIAR SUSBLE LIVING
SMFNF - SUMITOMO MTSU FINCL GRP
MSVX - LHA Market State Alpha Seeker ETF
APAJF - APA GROUP STAPLED SEC
NZTCF - SPARK NEW ZEALAND LTD ORD
AVCRF - AVRICORE HEALTH INC ORD
QSP.UN.CAT - RESTAURANT BRANDS INTL LTD PAR UNIT LTD PARTN
SMSOF - SAMSONITE INTL SA ORD
BDWBF - BUDWEISER BREWING CO
NPAB - New Providence Acquisition Corp. II
TKOMF - TOKIO MARINE HLDGS ORD
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
REPYF - REPSOL YPF SA ORD
CPHRF - CIPHER PHARMS INC ORD
BAU.CAV - BLUE STAR GOLD CORP COM NEW
SDD - ProShares UltraShort SmallCap600
METD - Direxion Daily META Bear 1X Shares
DLICY - DAI-ICHI LIFE HLDGS U/ADR
CHDRY - CHRISTIAN DIOR SE UNS/ADR
PSBZP - PS BUS PARKS D/S Z
KEM - KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
HQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
CGHLY - CHINA GAS HLDGS LTD ADR
NWCCF - NORTHWEST COPPER CORP
GHIXU - Gores Holdings IX, Inc. - Unit
AMEUF - ANTERIS TECHNOLOGIES LTD
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
HYKE - Vest 2 Year Interest Rate Hedge ETF
LRCDF - LAURENTIAN BK CDA QUE
LNBY - LANDBAY INC CLASS A
MBFJF - MITSUBISHI UFJ FINCL GRP
TCLHF - TCL ELECTRONICS HLDGS LTD
RSBY - Return Stacked Bonds & Futures Yield ETF
PHXHF - PHX ENERGY SERVICES CORP
BLIAQ - BB LIQUIDATING INC A
ASMVY - ASMPT LIMITED UNSP/ADR
RNMBY - RHEINMETALL AG UNSP/ADR
FRACF - FORACO INTL MARSEILLE ORD
OASPW - CHORD ENERGY CRP WT 11/24
UBSFY - UBISOFT ENTMT UNSP/ADR
YQQQ - YieldMax Short N100 Option Income Strategy ETF
EUM - ProShares Short MSCI Emerging Markets
STHRF - STRATHCONA RES LTD
NXNIF - NORTHX NICKEL CORP
VMTG - VICTOR MINING INDUSTRY GP
MJDLF - MAJOR DRILLING GRP INTL
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
ACDSF - ASCENDAS RL EST INVT TR
IESVF - INVINITY ENERGY SYS PLC
BH.A - Biglari Holdings Inc. Class A
ADFJF - ADF GROUP INC S/VTG
BIDCF - BLOCKCHAINK2 CORP
GMTLF - GUARDIAN METAL RES PLC
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
XTM.CAV - TRANSITION METALS CORP NEW
PIAIF - PING AN INS GRP CO H SHS
MXCHY - ORBIA ADVANCE DE UNSP/ADR
UAHC - UNITED AMER HEALTHCARE CP
SMTGY - SMA SOLAR TECH UNSP/ADR
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
RQL.CAT - RBC TARGET 2024 CDN CORP BD IN TR UNIT CAD
MAGQ - Roundhill Daily Inverse Magnificent Seven ETF
ATOM.CAV - ATOMIC MINERALS CORPORATION COM NEW
HBRIY - HARBOUR ENRGY PLC S/ADR
AMDS - GraniteShares 1x Short AMD Daily ETF
CYMHF - CYMAT TECHNOLOGES LTD NEW
RATE - Global X Funds Global X Interest Rate Hedge ETF
SCDCF - SCANDIUM CANADA LTD
COR.CAV - CAMINO MINERALS CORP COM NEW
FLYLF - FLYHT AEROSPACE SLTNS LTD
BECTY - BECHTLE AG UNSP/ADR
AMXEF - AMEX EXPLORATION INC ORD
HKTVY - HONG KONG TECH VENT S/ADR
TSGTY - TSINGTAO BREWRY H S/ADR
Symbols Only...
