Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
CHTH - CNL Healthcare Properties, Inc.
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
SADMF - Gold Strike Resources Corp.
TSPCF - CLEANAWAY WASTE MGMT LTD
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
ISGPF - ISHARES V PLC GOLD PROD
JBARF - Julius Baer Gruppe AG
ELALF - El Al Israel Airlines Ltd
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
EMLAF - Empire Co Ltd Class A
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
ALZ.CAT - ALLIANZ SE CDR CIBC REG S
NXF.U.CAT - CI GLOBAL ASSET MGMT INC. ENERGY GIANTS CO
ISRUF - ISHARES V PLC EX TRDED FD
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
BNPQF - BNP Paribas S.A. Class A
SUHI.CAT - NINEPOINT PARTNERS LP SUNCOR HIGHSHARE
CMCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
WHGRF - WH Group Ltd. (HK)
NSKFF - Kongsberg Gruppen ASA
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ARLUF - Aristocrat Leisure Limited
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
HRZRF - Horizon Robotics Class B
CWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPINS ENH CDN
FEOVF - Oceanic Iron Ore Corp.
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
IEMXF - ISHARES VI MSCI WLD ETF
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
MSADF - MS&AD Insurance Group Holdings, Inc.
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
BOEUF - BONESUPPORT HOLDING AB
PPLN.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
MRTMF - Maritime Resources Corp.
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
ROG.CAT - ROCHE HLDGS AG BASEL CDR CIBC REG S
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
MLFNF - Maple Leaf Foods Inc.
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
NPSNY - Naspers Limited Sponsored ADR Class N
APYRF - Allied Properties Real Estate Investment Trust
CSXXY - CAR Group Limited Unsponsored ADR
TSHTY - Toshiba Tec Corp. Unsponsored ADR
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
MORE.CAT - MACKENZIE FINL CORP CORE RESOURCES E
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
UMI.B.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
WFSTF - Western Forest Products Inc.
QQDN - ProShares UltraShort Top QQQ
GBNXF - Gibson Energy Inc.
TMVWY - TeamViewer SE Unsponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
BREUF - Bridgemarq Real Estate Services, Inc.
CVOSF - Coveo Solutions, Inc.
HONDU - HCM II Acquisition Corp. - Unit
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
JINFF - China Gold International Resources Corp. Ltd.
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
MNTHY - Minth Group Limited Unsponsored ADR
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
ASGTF - Altus Group Limited
TNABF - Tenaga Nasional Bhd
BPHLY - Bank of the Philippine Islands Unsponsored ADR
SNCAF - Atkinsrealis Group Inc.
KTYCF - Kits Eyecare Ltd.
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
SNLRF - Sanlorenzo S.p.A.
CODGF - Compagnie de Saint-Gobain SA
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
CTYMF - Catalyst Metals Limited
SVGAF - Silver Grail Resources Ltd.
USNG - Amplify ETF Trust Amplify Samsung U.S. Natural Gas Infrastructure ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
AGFMF - AGF Management Limited Class B
CYBHF - CyberCatch Holdings Inc
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
DKUP - T-REX 2X Long DKNG Daily Target ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
TFNS - T. Rowe Price Financials ETF
NSHRF - Northern Shield Resources Inc.
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
IFCZF - Intact Financial Corporation
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
WEDXF - Westaim Corporation
LMT.CAT - LOCKHEED MARTIN CORP CIBC LOCKHEED MR
MTYFF - MTY Food Group Inc.
GMINF - G Mining Ventures Corp
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ZWZZT - NASDAQ TEST STOCK
OMGGF - Omai Gold Mines Corp.
TURF - T. Rowe Price Natural Resources ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS IN
JUMSY - Jumbo S.A. Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
HTROF - Hexatronic Group AB
CIADF - China Mengniu Dairy Company Limited
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
DASTF - Dassault Systemes SE
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
QNTPF - XtalPi Holdings Limited
TVAVF - Tel Aviv Stock Exchange Ltd.
GMEY - Tidal Trust II YieldMax GME Option Income Strategy ETF
GBMIF - First Canadian Graphite Inc.
TMRAY - TOMRA Systems ASA Sponsored ADR
AGMI - Themes Silver Miners ETF
BYDGF - Boyd Group Services Inc
AZLCZ - Aztec Land and Cattle Company, Limited
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BNDSY - Banco de Sabadell SA Unsponsored ADR
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
MAKOF - Mako Mining Corp.
TMRAF - TOMRA Systems ASA
CMSQF - Computershare Limited
NNWWF - North West Company Inc.
TCLAF - Transcontinental Inc. Class A
MURMF - Murchison Minerals Ltd
THNPY - Technip Energies NV Sponsored ADR
IMBBF - Imperial Brands PLC
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
TETOF - Tectonic Metals, Inc.
HIYY - Tidal Trust II YieldMax HIMS Option Income Strategy ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
NRXXY - Nordex SE Unsponsored ADR
ICAE.CAT - INVESCO CANADA LTD S&P/TSX CANADIAN
WAWIF - Wallenius Wilhelmsen ASA
CWXZF - Doman Building Materials Group Ltd
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
WIGBY - Wisetech Global Ltd. Unsponsored ADR
FDMIF - Founders Metals, Inc.
SMCC - Defiance Leveraged Long + Income SMCI ETF
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
ACDSF - CapitaLand Ascendas REIT
DYNDF - Dye & Durham Ltd.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
KWTEF - Kiwetinohk Energy Corp.
RYSE - Vest 10 Year Interest Rate Hedge ETF
NRXBF - Nurexone Biologic Inc
YDKG - Yueda Digital Holding Class A
FNBT - FineMark Holdings, Inc.
FSF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL FINANCIAL
FORLU - Four Leaf Acquisition Corporation
NFLW - Roundhill NFLX WeeklyPay ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
CPIFF - Carlton Precious Inc
VCVOF - VINACAPITAL VIETN FD ORD
FYMNF - Finlay Minerals Ltd.
SUBCY - Subsea 7 S.A. Sponsored ADR
PTUUF - Purepoint Uranium Group Inc.
RGTU - Tradr 2X Long RGTI Daily ETF
SCBFF - Standard Chartered PLC
MSTP - GraniteShares 2x Long MSTR Daily ETF
ARESF - Artis Real Estate Investment Trust
TKOMF - Tokio Marine Holdings, Inc.
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
AEME.CAT - HARVEST PORTFOLIOS GROUP INC. AGNICO EAGLE ENH
MMTOF - Mitsubishi Motors Corporation
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
SNEJF - Sony Group Corporation
JUGRF - Juggernaut Exploration Ltd
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BAIDF - Baidu, Inc. Class A
IPOAF - Industrias Penoles SAB de CV
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
MIDE - Xtrackers S&P MidCap 400 ESG ETF
HLSCF - Highlander Silver Corp
AUSGF - AUSGOLD LTD PERTH
FMCXF - Foran Mining Corporation
NWCCF - NorthWest Copper Corp.
CRARF - Credit Agricole SA
NCPCF - Nickel Creek Platinum Corp.
MLPD - Global X Funds Global X MLP & Energy Infrastructure Covered Call ETF
IVBXF - Innovent Biologics, Inc.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
GWLLF - Great Wall Motor Co., Ltd. Class H
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
SLNFF - Solution Financial Inc.
OZBKF - Valkea Resources Corp
RIGMF - Ridgestone Mining, Inc.
Symbols Only...
