Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
QTLT.CAT - MACKENZIE FINL CORP US GOVERNMENT LO
DATA.B.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
QRET.CAT - MACKENZIE FINL CORP DEVELOPED MARKET
ISRZF - ISHARES II PLC ETF
OILU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
IFSUF - Infrastrutture Wireless Italiane S.p.A.
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
MIDB.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
ISUUF - ISHARES IV PLC ULSHT ETF
ISVYF - ISHARES VII PLC EMU ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
BRETF - Brazilian Rare Earths Limited
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
ISVBF - ISHARES IV PLC CHINA ETF
PBI.B.CAT - PURPOSE INVESTMENTS INC BEST IDEAS CUR
KMRPF - Kenmare Resources Plc
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
BBBB.CAT - BROMPTON FUNDS LTD. WELLINGTON SQUAR
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
CQHI.CAT - NINEPOINT PARTNERS LP CANADIAN NATURAL
DQJCF - Pan Pacific International Holdings Corporation
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
QUTMF - VANECK QUANTUM COMPUTING
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
ISHFF - ISHARES IV PLC ETF USD
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
ARMH - Arm Holdings PLC ADRhedged
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
SNLRF - Sanlorenzo S.p.A.
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
ISSZF - ISHARES V PLC S&P UTL ETF
DXRE.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT REAL
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
KONMY - KONAMI Group Corporation Unsponsored ADR
PHE.B.CAT - PURPOSE INVESTMENTS INC TACTICAL HEDGED
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
GTOC - Invesco Core Fixed Income ETF
CNQU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CDN
ICRC - Bitwise CRCL Option Income Strategy ETF
NBUE.CAT - NATIONAL BANK INVESTMENTS INC. U S EQUITY FD U
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
AGRW - Allspring LT Large Growth ETF
CMGG.U.CAT - CI GLOBAL ASSET MGMT INC. MUNRO GLOBAL GRO
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 U.S.
RGBM.CAT - LONGPOINT ASSET MGMT INC. RETURN STACKED G
CUTL.B.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
CMOM.CAT - CI GLOBAL ASSET MGMT INC. U.S. ENHANCED MO
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
GIDY.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVID
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
PWQQF - INVESCO MKTS III PLC ETF
JDCMF - JD.com, Inc. Class A
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
CNSRF - Coinshares International Limited
ESPX.B.CAT - EVOLVE FUNDS GROUP INC. UNHEDGED ETF UNT
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
FMCQF - Fresenius Medical Care AG
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
ROWKF - RenoWorks Software Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
EMLAF - Empire Co Ltd Class A
VFEAF - VANGUARD FUNDS EM MK ETF
ETHO.U.CAT - PURPOSE CORE ETHER ETF USD ETF NON-CURR
GIGGU - GigCapital7 Corp. - Unit
AESR - Anfield U.S. Equity Sector Rotation ETF
CETFF - CS ETF MSCI ISHARES UCIT
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
LVDS - JPMorgan Fundamental Data Science Large Value ETF
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
MNTHY - Minth Group Limited Unsponsored ADR
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
LRND - NYLI U.S. Large Cap R&D Leaders ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CARK - CastleArk Large Growth ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
FEOVF - Oceanic Iron Ore Corp.
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT 2X SH
ARLUF - Aristocrat Leisure Limited
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
CHRRF - Chorus Aviation Inc.
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
REMYF - Remy Cointreau SA
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
WDEDF - WISDOMTREE EUROPE DEFENCE
BOEUF - BONESUPPORT HOLDING AB
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
LMTS - Direxion Daily LMT Bear 1X ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
HBTC - Fortuna Hedged Bitcoin Fund
NREA.CAT - NATIONAL BANK INVESTMENTS INC. GLOBAL REAL ASS
CARS.B.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
USE - USCF Energy Commodity Strategy Absolute Return Fund
BRELY - Brazilian Rare Earths Limited Sponsored ADR
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDAQ CLEAN EDG
RKWBF - ROCKWOOL A/S Class B
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
DXGE.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GBL EQ
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
ELEMF - ELEMENTAL ALTS RYLTIS
ZUAG.CAT - BMO ASSET MANAGEMENT INC. US AGGREGATE BON
RLFTY - RELIEF THERAPEUTICS Holding AG Sponsored ADR
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
AFRAF - Air France-KLM SA
CNQE.CAT - HARVEST PORTFOLIOS GROUP INC. CNQ ENHANCED HIG
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
QNTPF - XtalPi Holdings Limited
ATDRF - Auto Trader Group PLC
CMPGF - Compass Group PLC
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
WXET - Teucrium 2x Daily Wheat ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
EWQQF - INVESCO MARKETS III ETF
CTARF - Centaurus Energy Inc.
DGIPF - DigiPlus Interactive Corp
ISHBF - ISHARES IV PLC ST ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
RGQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
SNEJF - Sony Group Corporation
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
CGAA.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL ASSET ALL
SBGOF - Standard Bank Group Limited
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
ENETF - Ethernity Networks Ltd.
CLOD - Themes Cloud Computing ETF
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
XFLI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
SUHI.CAT - NINEPOINT PARTNERS LP SUNCOR HIGHSHARE
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
FCRR.CAT - FIDELITY INVESTMENT CDA ULC U.S. DIVIDEND FO
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
OOQB - One One Nasdaq-100 and Bitcoin ETF
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
MUSA.CAT - MIDDLEFIELD LTD. U.S. EQUITY DIVI
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
NRGY.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
PMCUF - Pro Medicus, Ltd.
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
ZXLE.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
CHACU - Crane Harbor Acquisition Corp. - Units
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
CSXXY - CAR Group Limited Unsponsored ADR
XSTP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
ASRHF - Astroscale Holdings Inc.
BSDGF - Bosideng International Holdings Limited
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
UBEW - Roundhill UBER WeeklyPay ETF
BOED - Direxion Daily BA Bear 1X Shares
ACCMF - AAC Clyde Space AB
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY S&P/TSX CAPPED
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IETH - Bitwise Ethereum Option Income Strategy ETF
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
NINT.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE INTERNAT
OOSB - One One S&P 500 and Bitcoin ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
BRRWU - Columbus Circle Capital Corp I - Units
HUTS.CAT - HAMILTON CAPITAL PARTNERS INC ENHANCED UTILS E
QEBL.CAT - MACKENZIE FINL CORP EMERGING MARKETS
IMPPF - INVESCO MKTS II ETF ACC
Symbols Only...
