Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
LIBRF - Libra Energy Materials Inc.
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
WJRYF - West Japan Railway Company
VGWEF - VANGUARD FDS ALL WLD ETF
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
AGFMF - AGF Management Limited Class B
MNS.U.CAT - ROYAL CDN MINT CDN SVR RESERVES ETR USD
FDL.CAT - FT PORTFOLIOS CANADA CO MORNINGSTAR DIVI
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
ISRHF - ISHARES V PLC S&P ENERGY
MGPRF - PlasCred Circular Innovations Inc
QBAK - Qualstar Corporation
MSADF - MS&AD Insurance Group Holdings, Inc.
DVIN - WEBs Industrials XLI Defined Volatility ETF
LIVG - Livento Group Inc.
ISHFF - ISHARES IV PLC ETF USD
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
RENGF - Renegade Gold Inc.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
TNIEF - tonies SE Class A
WTCHF - Wisetech Global Ltd.
STLJF - Stella-Jones Inc.
RHUHF - Richelieu Hardware Ltd
KWHIF - Kawasaki Heavy Industries Ltd.
TMNS - T. Rowe Price Short Municipal Income ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DNPUF - Sumitomo Pharma Co.Ltd.
MTRRF - Mont Royal Resources Ltd.
EMLAF - Empire Co Ltd Class A
RIGMF - Ridgestone Mining, Inc.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
CMPGF - Compass Group PLC
MLPH - Molecular Pharmacology (USA) Limited
SKHSF - Sekisui House, Ltd.
GTMAY - Grupo TMM SAB Sponsored ADR Class A
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
IVVVF - ISHARES IV PLC SH ETF USD
CDBMF - Cordoba Minerals Corp.
AGGZF - Ag Growth International Inc.
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
ISRNF - ISHARES S&P 500 CNSMR ETF
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
ZXLE.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
ACXAF - ACT Energy Technologies Ltd.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
IHSRF - ISHARES VI S&P 500 ETF
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
BCKT - LifeX 2030 Income Bucket ETF
NDVG - Nuveen Dividend Growth ETF
NSKFF - Kongsberg Gruppen ASA
NDBI - Nuclear Diamond Batteries, Inc
GBNXF - Gibson Energy Inc.
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
ZWU.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL UTI
PIRBF - Piraeus Bank S.A.
SVAUF - StorageVault Canada Inc.
ALPMF - Astellas Pharma Inc.
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
ZYNS.CAT - PHILIP MORRIS INTL INC CDN DEPOSITORY
TCLAF - Transcontinental Inc. Class A
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
QQDN - ProShares UltraShort QQQ Mega
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
BDGIF - Badger Infrastructure Solutions Ltd
ZFS.L.CAT - BMO ASSET MANAGEMENT INC. SHORT FEDERAL BO
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
WZRD - Opportunistic Trader ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CTC.CAT - CANADIAN TIRE CORPORATION LTD
DTEGF - Deutsche Telekom AG
PHE.CAT - PURPOSE INVESTMENTS INC FD CORP TACTICAL
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
TRRVF - TerraVest Industries, Inc.
GXPE - Global X PureCap MSCI Energy ETF
ZXLV.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
JIAXF - Jiangxi Copper Company Limited Class H
VTX.CAV - VERTEX RESOURCE GROUP LTD
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
CGEAF - Cogeco Communications Inc.
SURE - AdvisorShares Insider Advantage ETF
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER ST
LIMAF - Linamar Corporation
BVHMY - Vistry Group PLC Unsponsored ADR
ACOPF - a2 Milk Company Limited
FTXN - First Trust Nasdaq Oil & Gas ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
CGIFF - Chemtrade Logistics Income Fund
REW - ProShares UltraShort Technology
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
VULMF - Vulcan Minerals Inc.
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
ECORF - Elcora Advanced Materials Corp.
PLLIF - Pirelli & C. S.p.A.
IMBBF - Imperial Brands PLC
MSDD - GraniteShares 2x Short MSTR Daily ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
NEMKY - Nemetschek SE Unsponsored ADR
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
IVATF - INVESCO MKTS II AT1 CAP
ISRLF - Israel Acquisitions Corp. Class A
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
PRBZF - Premium Brands Holdings Corporation
SSEEF - SSGA SPDR ETFS EUR I PLC
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
ZXZZT - NASDAQ TEST STOCK
RSGUF - Rogers Sugar Inc.
ATDRF - Autotrader Group PLC
CQHI.CAT - NINEPOINT PARTNERS LP CANADIAN NATURAL
CNQU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CDN
GFGF - Guru Favorite Stocks ETF
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MYY - ProShares Short MidCap400
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
CELJF - Cellcom Israel Ltd.
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
PALD - Direxion Daily PANW Bear 1X Shares
NCPCF - Nickel Creek Platinum Corp.
USAI - Pacer American Energy Independence ETF
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
QBCRF - Quebecor Inc. Class B
KOKU - Xtrackers MSCI Kokusai Equity ETF
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
NVRVF - Novra Technologies Inc.
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
STXI - Strive International Developed Markets ETF
DAK - Dakota Active Equity ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
ACKDF - Auckland International Airport Limited
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
IRMTF - Information Services Corp. Class A
CRRSF - Cirrus Aircraft Limited
SFGRF - Sony Financial Group Inc.
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
HRSHF - Haier Smart Home Co., Ltd. Class H
CLILF - CapitaLand Investment Limited
SUHI.CAT - NINEPOINT PARTNERS LP SUNCOR HIGHSHARE
NVDD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X N
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
SBYSF - Sibanye Stillwater Limited
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
CNQE.CAT - HARVEST PORTFOLIOS GROUP INC. CNQ ENHANCED HIG
PIFI - ClearShares Piton Intermediate Fixed income ETF
BCKIF - Babcock International Group PLC
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
ZUAG.CAT - BMO ASSET MANAGEMENT INC. US AGGREGATE BON
GBMIF - GREEN BATTERY MINERLS INC
PHXHF - PHX Energy Services Corp.
PAHGF - Pets At Home Group Plc
REK - ProShares Short Real Estate
PMOIF - Harbour Energy Plc
IAUFF - AIC Mines Limited
VYYRF - Voyageur Pharmaceuticals Ltd
KTRXF - Auriginal Mining Corp.
BESF - Bastion Energy ETF
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COMMUNICATI
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
NNWWF - North West Company Inc.
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
KELTF - Kelt Exploration Ltd.
AAVVF - Advantage Energy Ltd
VZ.CAT - VERIZON COMMUNICATIONS INC CDR CAD HED REGS
AFRAF - Air France-KLM SA
TOLWF - Trican Well Service Ltd.
RICFY - Recordati S.p.A. Unsponsored ADR
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
AMKBF - A.P. Moller - Maersk A/S Class B
ISGAF - ISHARES III AGG BD ETF
BIREF - Birchcliff Energy Ltd.
BSR - Beacon Selective Risk ETF
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT 2X SH
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
SEF - ProShares Short Financials
HHDS - Highlands REIT, Inc.
TNABF - Tenaga Nasional Bhd
FEOVF - Oceanic Iron Ore Corp.
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
CWGYF - Carnegie Clean Energy Ltd
TCVNF - Tocvan Ventures Corp.
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
Symbols Only...
