Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IPHSF - INVESCO PHYSICAL MKTS GLD
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
IISGF - ISHARES II PLC GLBAL INFR
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
ISSHF - ISHARES II T BD 7-10 ETF
CGRE.CAT - CI INVESTMENTS INC GLOB REIT PR PO
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
ASHR.CAT - MULVIHILL CAPITAL MANAGEMENT I SPLIT CAPITAL S
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U. DIVID CU ETF
NUIF - Nuveen US Infrastructure ETF
ZWK.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL US
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IRRRF - ISHARES III PLC CORE ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
CUTE.CAT - EVOLVE FUNDS GROUP INC. CANADIAN UTILITI
IMATF - ISHARES V ETF S&P MSTERLS
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
VRGFF - VANGUARD FUNDS UST ETF
FDL.CAT - FT PORTFOLIOS CANADA CO MORNI LEADE UNIT
VGWEF - VANGUARD FDS ALL WLD ETF
ISRUF - ISHARES V PLC EX TRDED FD
IVVPF - ISHARES VII PLC ETF IEON
SNY.CAT - SANOFI SA CDR CAD HD REG S
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
IDOWF - ISHARES VII PLC DJI ETF
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
ISGPF - ISHARES V PLC GOLD PROD
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
ISHFF - ISHARES IV PLC ETF USD
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
ISBNF - ISHARES V PLC DEC 30 ETF
ZWB.U.CAT - BMO ASSET MANAGEMENT INC. COVE CA BANK ETF
ISCBF - ISHARES PLC GLBL ETF
ICAE.CAT - INVESCO CANADA LTD CI S&P/TSX CANAD
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
RKGRY - RENK Group AG Unsponsored ADR
BNC.CAT - PURPOSE INVESTMENTS INC CDN FINL INCOME
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
ISSZF - ISHARES V PLC S&P UTL ETF
IVATF - INVESCO MKTS II AT1 CAP
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
ISDMF - ISHARES II DEV PPTY ETF
AGFMF - AGF Management Limited Class B
DDWWF - DIVIDEND GROWTH SPLIT A
CTIF - Castellan Targeted Income ETF
CYAN - Cyanotech Corporation
GIGC.CAT - GUARDIAN CAPITAL LP INVT GR CO UNITS
INOC.CAT - GLOBAL X INVESTMENTS CANADA IN INOV CDN EQU ET
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
DIVS.CAT - EVOLVE FUNDS GROUP INC. ACTIVE CANADIAN
XDEVF - XTRACKERS IE WD VL ETF 1C
BTR - Beacon Tactical Risk ETF
ITIPF - ISHARES II PLCTIPS ETF
IRESF - ISHARES CORE FTSE 100 ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
EQLT.CAT - INVESCO CANADA LTD CI S&P/TSX 60
HBDV.CAT - LONGPOINT ASSET MGMT INC. HUMI NO GROW ETF
ACSI - American Customer Satisfaction ETF
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS CORE QT DIV
ZXLP.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO STAP ETF
IVVVF - ISHARES IV PLC SH ETF USD
GTOC - Invesco Core Fixed Income ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
IVGAF - ISHARES V PLC GBL AEROSPE
PHYMF - ISHARES PHYCL MTLS ETF 25
WDPSF - Warehouses De Pauw SA
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
IHSRF - ISHARES VI S&P 500 ETF
RUQU.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2032 US
ISHOF - ISHARES III PLC SHS
ISVIF - ISHARES VII PLC 7 10Y GVT
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
CLNXF - Cellnex Telecom S.A.
CCCB.CAT - CANADIAN IMPERIAL BANK OF COMM BANK CO CALL ET
IVBUF - ISHARES IV PLC BTECH
SNNRF - Sunrise Communications AG Class A
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
VUDH.CAT - VANGUARD INVESTMENTS CANADA IN VANGUARD U S HI
XMTIF - ISHARES VII PLC ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
USFE - First Eagle US Equity ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
MULT - Franklin Multisector Income ETF
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE HEAL ET
CLIM - Climate Global - Climate Resilient REIT Index ETF
PMTL - First Trust Indxx Quality Precious Metals Miners ETF
UJB - ProShares Ultra High Yield ETF
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
ARMS - Aristotle Multi-Sector Income ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
CFIN.CAT - EVOLVE FUNDS GROUP INC. CANADIAN FINANCI
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
AVLNF - Avalon Advanced Materials Inc.
UNBLF - UNIBAIL-RODAMCO SE
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
CPLCF - ISHARES MSCI USA S/C UCIT
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
TTES.CAT - TOTALENERGIES SE CDR CAD HEDGED
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
ISVBF - ISHARES IV PLC CHINA ETF
ZMI.U.CAT - BMO ASSET MANAGEMENT INC. MONTH INCOM ETF
ISUPF - ISHARES II FTSE US PR ETF
IHCNF - ISHARES VII PLC MSCI CAN
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO DISC ETF
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
SYAXF - Elevra Lithium Limited
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
ISMVF - ISHARES IV PLC WVF UCITS
MAYB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ MAY
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATE SS ETF
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
ZWC.T.CAT - BMO ASSET MANAGEMENT INC. CANADIAN HIGH
COIL.CAT - LIGHTWATER PARTNERS LTD ALL CANADIAN OIL
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
CPTFF - XTRACKERS IE PLC ETF
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
ISZXF - ISHARES VII PLC 3-7 TR BD
SPPP.U.CAT - SPROTT PHYSICAL PLATINUM PALLADIUM USD
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
VMAX - Hartford US Value ETF
DIVL - Madison Dividend Value ETF
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S& FINA ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ISHBF - ISHARES IV PLC ST ETF
TBFG - The Brinsmere Fund Growth ETF
MCAN.CAT - MANULIFE INVESTMENT MGMT LTD. CANADIAN EQUITY
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIE FD DENO
CCDC.CAT - CIBC ASSET MANAGEMENT INC CDN HIG CALL ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
FLDZ - RiverNorth Patriot ETF
FLGZY - Flughafen Zurich AG Unsponsored ADR
IMPPF - INVESCO MKTS II ETF ACC
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
CUDV.CAT - CI INVESTMENTS INC U.S. MINI DO ETF
UNX - Tradr 2X Long U Daily ETF
CHHQF - CHINA HONGQIAO GRP ORD
PIN.CAT - PURPOSE INVESTMENTS INC FD CORP MONTHLY
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANK EN YI FD
SHRY - First Trust Bloomberg Shareholder Yield ETF
HFG.CAT - HAMILTON CAPITAL PARTNERS INC GLOB FINA UNIT E
ISJPF - ISHARES II PLC JP MORGAN
PRXI - Praxis Impact International ETF
SHKLY - Sinotruk Hong Kong Ltd. Unsponsored ADR
DXW.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT INTL
ASLV - Allspring Special Large Value ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
JHDV - John Hancock U.S. High Dividend ETF
ISVFF - ISHARES V PLC S&P 500
ZXLB.F.CAT - BMO ASSET MANAGEMENT INC. SPDR MATE SE ETF
IMSXF - ISHARES V PLC MSCI ETF
IIXFF - ISHARES III PLC GV BD ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
VGRSF - VANGUARD FUNDS ETF GLBL
ACSV - American Century Small Cap Value Insights ETF
VEMGF - VANGUARD FDS PLC EMG ETF
CGDV.CAT - CI INVESTMENTS INC GBL MINI DW VOL
FGO.U.CAT - CI INVESTMENTS INC ENHANCED GOVERNM
ACRT - ProShares Russell 2000 Autocallable Income ETF
IPSEY - Ipsen SA Sponsored ADR
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
FNCSF - NORTH AMER FINCL 15 SPLIT
CWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPINS ENH CDN
IZIZF - ISHARES III PLC ACCUM
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
RCAN.CAT - RBC GLOBAL ASSET MGMT INC. CANADIAN EQUITY
SWDBF - Swedbank AB Class A
LWSCF - Sienna Senior Living Inc.
ULVM - VictoryShares US Value Momentum ETF
KXHCF - Kioxia Holdings Corporation
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
IHSFF - ISHARES $ TIPS UCIT ETF
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
MYCM - State Street My2033 Corporate Bond ETF
STLJF - Stella-Jones Inc.
AGGZF - Ag Growth International Inc.
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
CODGF - Compagnie de Saint-Gobain SA
TIPC - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
IFCZF - Intact Financial Corporation
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
TMVE - Thrivent Mid Cap Value ETF
IRSIF - ISHARES IV FALLEN ANGELS
VFEAF - VANGUARD FUNDS EM MK ETF
MYCN - State Street My2034 Corporate Bond ETF
GRGDF - Groupe Dynamite Inc.
Symbols Only...
