Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRZF - ISHARES II PLC ETF
ISVBF - ISHARES IV PLC CHINA ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
ISUUF - ISHARES IV PLC ULSHT ETF
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
KMRPF - Kenmare Resources Plc
TSPCF - CLEANAWAY WASTE MGMT LTD
EMLAF - Empire Co Ltd Class A
DQJCF - Pan Pacific International Holdings Corporation
GTOC - Invesco Core Fixed Income ETF
QUTMF - VANECK QUANTUM COMPUTING
ISSZF - ISHARES V PLC S&P UTL ETF
ISHFF - ISHARES IV PLC ETF USD
SNLRF - Sanlorenzo S.p.A.
KONMY - KONAMI Group Corporation Unsponsored ADR
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVIF - ISHARES VII PLC 7 10Y GVT
BRETF - Brazilian Rare Earths Limited
ICRC - Bitwise CRCL Option Income Strategy ETF
ARMH - Arm Holdings PLC ADRhedged
USE - USCF Energy Commodity Strategy Absolute Return Fund
PWQQF - INVESCO MKTS III PLC ETF
JDCMF - JD.com, Inc. Class A
FMCQF - Fresenius Medical Care AG
AESR - Anfield U.S. Equity Sector Rotation ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ROWKF - RenoWorks Software Inc.
MNTHY - Minth Group Limited Unsponsored ADR
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ISHBF - ISHARES IV PLC ST ETF
CETFF - CS ETF MSCI ISHARES UCIT
GIGGU - GigCapital7 Corp. - Unit
CRNG - CorEnergy Infrastructure Trust, Inc.
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CNSRF - Coinshares International Limited
FEOVF - Oceanic Iron Ore Corp.
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
CHRRF - Chorus Aviation Inc.
REMYF - Remy Cointreau SA
IMPPF - INVESCO MKTS II ETF ACC
WDEDF - WISDOMTREE EUROPE DEFENCE
BOEUF - BONESUPPORT HOLDING AB
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ZWZZT - NASDAQ TEST STOCK
CARK - CastleArk Large Growth ETF
IHSFF - ISHARES II PLC ORD
ATDRF - Auto Trader Group PLC
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
LMTS - Direxion Daily LMT Bear 1X ETF
HBTC - Fortuna Hedged Bitcoin Fund
ACDSF - CapitaLand Ascendas REIT
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CTARF - Centaurus Energy Inc.
CMPGF - Compass Group PLC
ASMXF - ASM International N.V.
ELEMF - ELEMENTAL ALTS RYLTIS
AMSSY - ams-OSRAM AG Unsponsored ADR
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
ACKDF - Auckland International Airport Limited
DGIPF - DigiPlus Interactive Corp
BRLXF - Boralex Inc. Class A
AFRAF - Air France-KLM SA
QNTPF - XtalPi Holdings Limited
CHCJY - China CITIC Bank Corporation Ltd Unsponsored ADR Class H
ENETF - Ethernity Networks Ltd.
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
PMCUF - Pro Medicus, Ltd.
BLTD - Bluemonte Long Term Bond ETF
ASRHF - Astroscale Holdings Inc.
CTYMF - Catalyst Metals Limited
SHCMF - Search Minerals Inc.
BOED - Direxion Daily BA Bear 1X Shares
SVAUF - StorageVault Canada Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
NXUS - Nuveen International Aggregate Bond ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BRRWU - Columbus Circle Capital Corp I - Units
MAYNF - Mayne Pharma Group Ltd.
CSXXY - CAR Group Limited Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
CVOSF - Coveo Solutions, Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CATPF - Giyani Metals Corp
XC - WisdomTree True Emerging Markets Fund
CGNMF - CGN Mining Co. Ltd.
LIFT - LifeX 2028 Income Bucket ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
SPXCF - Singapore Exchange Ltd.
ALBHF - Alibaba Health Information Technology Ltd.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
EMOTF - Emerita Resources Corp.
LKREF - Link Real Estate Investment Trust
WXET - Teucrium 2x Daily Wheat ETF
SNEJF - Sony Group Corporation
GSPY - Gotham Enhanced 500 ETF
IVBXF - Innovent Biologics, Inc.
CPKRF - Canada Packers Inc.
NAPRF - Naspers Limited Class N
CWGYF - Carnegie Clean Energy Ltd
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
HRFEF - Harfang Exploration, Inc.
QUP - DailyDelta Q100 Upside Option Strategy ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
XFABF - X-FAB Silicon Foundries SE
BOWFF - Boardwalk Real Estate Investment Trust
FDHT - Fidelity Digital Health ETF
UPW - ProShares Ultra Utilities
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
FORLU - Four Leaf Acquisition Corporation
RND - First Trust Bloomberg R&D Leaders ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
TNABF - Tenaga Nasional Bhd
AEMS - Anfield Enhanced Market ETF
RCKHF - Rockhopper Exploration plc
CZAR - Themes Natural Monopoly ETF
IKTSF - Intertek Group plc
RSNHF - Resona Holdings, Inc.
HKXCF - Hong Kong Exchanges & Clearing Ltd.
QIS - Simplify Multi-QIS Alternative ETF
BROGF - Brooge Energy Ltd.
VDOMF - Val-d'Or Mining Corporation
KUASF - Kuaishou Technology Class B
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
INDH - WisdomTree India Hedged Equity Fund
AGGZF - Ag Growth International Inc.
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
RSBY - Return Stacked Bonds & Futures Yield ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
CLOD - Themes Cloud Computing ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
UTWY - US Treasury 20 Year Bond ETF
IMAQ - International Media Acquisition Corp. Class A
ISCXF - ISHARES PLC CORP BD UCITS
DYCQ - DT Cloud Acquisition Corporation - Ordinary shares
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
GMEY - YieldMax GME Option Income Strategy ETF
TUTH - Standard Dental Labs Inc.
ISRPF - ISHARES PLC RES NL ORD
UTHY - US Treasury 30 Year Bond ETF
WCPB - Weitz Core Plus Bond ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
BYLOF - Big Yellow Group PLC
DBE - Invesco DB Energy Fund
HRNNF - Hydro One Limited
PUI - Invesco DWA Utilities Momentum ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
AVVSY - Avio SpA Unsponsored ADR
MRPLY - Mr Price Group Limited Sponsored ADR
RPHS - Regents Park Hedged Market Strategy ETF
USVN - US Treasury 7 Year Note ETF
BRCNF - Burcon NutraScience Corporation
MTLFF - Metallis Resources Inc.
UEVM - VictoryShares Emerging Markets Value Momentum ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
MYY - ProShares Short MidCap400
UBSFF - UBISOFT Entertainment
SHPD - Direxion Daily SHOP Bear 1X ETF
CPWHF - Ceres Power Holdings plc
SEF - ProShares Short Financials
NBPVF - NB PRIVATE EQUITY PRTNRS
UBEW - Roundhill UBER WeeklyPay ETF
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
TRAUF - Transurban Group Ltd.
LCKYF - Golden Sky Minerals Corp.
PMOIF - Harbour Energy Plc
SLVNF - Solvonis Therapeutics Plc
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
ERMAY - Eramet SA Unsponsored ADR
BDLNF - Badlands Resources Inc
HOII - REX HOOD Growth & Income ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
FNGG - Direxion Shares ETF Trust
NFLW - Roundhill NFLX WeeklyPay ETF
TGONF - Tetragon Financial Group Limited
VIXI - Defiance Enhanced Long Vol ETF
SDD - ProShares UltraShort SmallCap600
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
TLGWF - TLGY ACQ CORP WTS
RMCA - Rockefeller California Municipal Bond ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
AZREF - Azure Power Global Ltd.
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
VERS - ProShares Metaverse ETF
QNTQF - QinetiQ Group plc
BZDLF - Kincora Copper Limited
UNL - United States 12 Month Natural Gas Fund
ZTCOF - ZTE Corporation Class H
MZZ - ProShares UltraShort MidCap400
DESK - VanEck Office and Commercial REIT ETF
LQIG - State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
TMICY - Trend Micro Incorporated Sponsored ADR
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
URE - ProShares Ultra Real Estate
NERD - Roundhill Video Games ETF
ERNXY - Euronext NV Unsponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
CNNEF - CANACOL ENERGY ORD
Symbols Only...
International...
