Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
VGWEF - VANGUARD FDS ALL WLD ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
AGFMF - AGF Management Limited Class B
ISRHF - ISHARES V PLC S&P ENERGY
MGPRF - PlasCred Circular Innovations Inc
QBAK - Qualstar Corporation
MSADF - MS&AD Insurance Group Holdings, Inc.
DVIN - WEBs Industrials XLI Defined Volatility ETF
LIVG - Livento Group Inc.
ISHFF - ISHARES IV PLC ETF USD
RENGF - Renegade Gold Inc.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TNIEF - tonies SE Class A
WTCHF - Wisetech Global Ltd.
STLJF - Stella-Jones Inc.
RHUHF - Richelieu Hardware Ltd
KWHIF - Kawasaki Heavy Industries Ltd.
TMNS - T. Rowe Price Short Municipal Income ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DNPUF - Sumitomo Pharma Co.Ltd.
MTRRF - Mont Royal Resources Ltd.
EMLAF - Empire Co Ltd Class A
RIGMF - Ridgestone Mining, Inc.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
CMPGF - Compass Group PLC
MLPH - Molecular Pharmacology (USA) Limited
SKHSF - Sekisui House, Ltd.
GTMAY - Grupo TMM SAB Sponsored ADR Class A
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
IVVVF - ISHARES IV PLC SH ETF USD
CDBMF - Cordoba Minerals Corp.
AGGZF - Ag Growth International Inc.
ISRNF - ISHARES S&P 500 CNSMR ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ACXAF - ACT Energy Technologies Ltd.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
IHSRF - ISHARES VI S&P 500 ETF
BCKT - LifeX 2030 Income Bucket ETF
NDVG - Nuveen Dividend Growth ETF
NSKFF - Kongsberg Gruppen ASA
NDBI - Nuclear Diamond Batteries, Inc
GBNXF - Gibson Energy Inc.
SVAUF - StorageVault Canada Inc.
ALPMF - Astellas Pharma Inc.
TCLAF - Transcontinental Inc. Class A
QQDN - ProShares UltraShort QQQ Mega
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
BDGIF - Badger Infrastructure Solutions Ltd
WZRD - Opportunistic Trader ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
DTEGF - Deutsche Telekom AG
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
TRRVF - TerraVest Industries, Inc.
GXPE - Global X PureCap MSCI Energy ETF
JIAXF - Jiangxi Copper Company Limited Class H
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CGEAF - Cogeco Communications Inc.
SURE - AdvisorShares Insider Advantage ETF
LIMAF - Linamar Corporation
BVHMY - Vistry Group PLC Unsponsored ADR
ACOPF - a2 Milk Company Limited
FTXN - First Trust Nasdaq Oil & Gas ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CGIFF - Chemtrade Logistics Income Fund
REW - ProShares UltraShort Technology
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
VULMF - Vulcan Minerals Inc.
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
ECORF - Elcora Advanced Materials Corp.
PLLIF - Pirelli & C. S.p.A.
IMBBF - Imperial Brands PLC
MSDD - GraniteShares 2x Short MSTR Daily ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
NEMKY - Nemetschek SE Unsponsored ADR
IVATF - INVESCO MKTS II AT1 CAP
ISRLF - Israel Acquisitions Corp. Class A
PRBZF - Premium Brands Holdings Corporation
SSEEF - SSGA SPDR ETFS EUR I PLC
ZXZZT - NASDAQ TEST STOCK
RSGUF - Rogers Sugar Inc.
ATDRF - Autotrader Group PLC
GFGF - Guru Favorite Stocks ETF
MYY - ProShares Short MidCap400
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
CELJF - Cellcom Israel Ltd.
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
PALD - Direxion Daily PANW Bear 1X Shares
NCPCF - Nickel Creek Platinum Corp.
USAI - Pacer American Energy Independence ETF
QBCRF - Quebecor Inc. Class B
KOKU - Xtrackers MSCI Kokusai Equity ETF
NVRVF - Novra Technologies Inc.
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
STXI - Strive International Developed Markets ETF
DAK - Dakota Active Equity ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
ACKDF - Auckland International Airport Limited
IRMTF - Information Services Corp. Class A
CRRSF - Cirrus Aircraft Limited
SFGRF - Sony Financial Group Inc.
HRSHF - Haier Smart Home Co., Ltd. Class H
CLILF - CapitaLand Investment Limited
SBYSF - Sibanye Stillwater Limited
PIFI - ClearShares Piton Intermediate Fixed income ETF
BCKIF - Babcock International Group PLC
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
GBMIF - GREEN BATTERY MINERLS INC
PHXHF - PHX Energy Services Corp.
PAHGF - Pets At Home Group Plc
REK - ProShares Short Real Estate
PMOIF - Harbour Energy Plc
IAUFF - AIC Mines Limited
VYYRF - Voyageur Pharmaceuticals Ltd
BESF - Bastion Energy ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
NNWWF - North West Company Inc.
KELTF - Kelt Exploration Ltd.
AAVVF - Advantage Energy Ltd
AFRAF - Air France-KLM SA
TOLWF - Trican Well Service Ltd.
RICFY - Recordati S.p.A. Unsponsored ADR
AMKBF - A.P. Moller - Maersk A/S Class B
ISGAF - ISHARES III AGG BD ETF
BIREF - Birchcliff Energy Ltd.
BSR - Beacon Selective Risk ETF
SEF - ProShares Short Financials
HHDS - Highlands REIT, Inc.
TNABF - Tenaga Nasional Bhd
FEOVF - Oceanic Iron Ore Corp.
CWGYF - Carnegie Clean Energy Ltd
TCVNF - Tocvan Ventures Corp.
TSRYF - Treasury Wine Estates Limited
EEV - ProShares UltraShort MSCI Emerging Markets
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
SRS - ProShares UltraShort Real Estate
MZZ - ProShares UltraShort MidCap400
IIXFF - ISHARES III PLC GV BD ETF
VLERF - Valeura Energy Inc.
BRRLY - Barry Callebaut Ltd Unsponsored ADR
CFPZF - Canfor Corporation
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
DLPRF - DLP Resources, Inc.
IVRA - Invesco Real Assets ESG ETF
LBAY - Leatherback Long/Short Alternative Yield ETF
ATMP - iPath Select MLP ETN
STXM - Strive Mid-Cap ETF
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
EFZ - ProShares Short MSCI EAFE
GDFN - Tema International Defense Innovation ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
HDGE - Ranger Equity Bear Bear ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
TBMC - Trailblazer Merger Corporation I - Class A
HLNFF - High Liner Foods Incorporated
CLSZ - Investment Managers Series Trust II
AOREF - American Overseas Group Limited
LBLCF - Loblaw Companies Limited
XOMX - Direxion Daily XOM Bull 2X Shares
SDD - ProShares UltraShort SmallCap600
SLVNF - Solvonis Therapeutics Plc
SOHVY - Sumitomo Heavy Industries Ltd Unsponsored ADR
WNGRF - George Weston Limited
NWLXF - Newlox Gold Ventures Corp.
AUMC - AURYN Mining Corporation
ANZFF - Air New Zealand Limited
BEEZ - Honeytree U.S. Equity ETF
YACAF - Yancoal Australia Ltd.
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
OILT - Texas Capital Texas Oil Index ETF
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
USVN - US Treasury 7 Year Note ETF
PXE - Invesco Energy Exploration & Production ETF
SWONF - SoftwareOne Holding Ltd.
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
CHACU - Crane Harbor Acquisition Corp. - Units
DGIPF - DigiPlus Interactive Corp
DRLL - Strive U.S. Energy ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
WRRZF - Walker River Resources Corp.
FNMFM - Federal National Mortgage Association Preferred Series E
ORCS - Direxion Daily ORCL Bear 1X ETF
TKCI - Turnkey Capital, Inc.
SUUIF - Superior Plus Corp
PCCWY - PCCW Limited Sponsored ADR
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
ZTOP - F/m High Yield 100 ETF
FRRPF - Fiera Capital Corporation Class A
EUM - ProShares Short MSCI Emerging Markets
DRMTY - Dr. Martens PLC Unsponsored ADR
ICRC - Bitwise CRCL Option Income Strategy ETF
STNRF - Stinger Resources Inc
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
ACDBF - AC/DC Battery Metals, Inc.
MYMK - State Street My2031 Municipal Bond ETF
CZZLF - CIZZLE BRANDS CORP
SONVF - Sonova Holding AG
ONWRY - ONWARD MED NV SP/ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
MKTN - Federated Hermes MDT Market Neutral ETF
Symbols Only...
International...
