Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IPHSF - INVESCO PHYSICAL MKTS GLD
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
IISGF - ISHARES II PLC GLBAL INFR
ISSHF - ISHARES II T BD 7-10 ETF
NUIF - Nuveen US Infrastructure ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IRRRF - ISHARES III PLC CORE ETF
IMATF - ISHARES V ETF S&P MSTERLS
VRGFF - VANGUARD FUNDS UST ETF
VGWEF - VANGUARD FDS ALL WLD ETF
ISRUF - ISHARES V PLC EX TRDED FD
IVVPF - ISHARES VII PLC ETF IEON
IDOWF - ISHARES VII PLC DJI ETF
ISGPF - ISHARES V PLC GOLD PROD
ISHFF - ISHARES IV PLC ETF USD
ISBNF - ISHARES V PLC DEC 30 ETF
ISCBF - ISHARES PLC GLBL ETF
RKGRY - RENK Group AG Unsponsored ADR
ISSZF - ISHARES V PLC S&P UTL ETF
IVATF - INVESCO MKTS II AT1 CAP
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISDMF - ISHARES II DEV PPTY ETF
AGFMF - AGF Management Limited Class B
DDWWF - DIVIDEND GROWTH SPLIT A
CTIF - Castellan Targeted Income ETF
CYAN - Cyanotech Corporation
XDEVF - XTRACKERS IE WD VL ETF 1C
BTR - Beacon Tactical Risk ETF
ITIPF - ISHARES II PLCTIPS ETF
IRESF - ISHARES CORE FTSE 100 ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ACSI - American Customer Satisfaction ETF
IVVVF - ISHARES IV PLC SH ETF USD
GTOC - Invesco Core Fixed Income ETF
IVGAF - ISHARES V PLC GBL AEROSPE
PHYMF - ISHARES PHYCL MTLS ETF 25
WDPSF - Warehouses De Pauw SA
IHSRF - ISHARES VI S&P 500 ETF
ISHOF - ISHARES III PLC SHS
ISVIF - ISHARES VII PLC 7 10Y GVT
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
CLNXF - Cellnex Telecom S.A.
IVBUF - ISHARES IV PLC BTECH
SNNRF - Sunrise Communications AG Class A
XMTIF - ISHARES VII PLC ETF
USFE - First Eagle US Equity ETF
MULT - Franklin Multisector Income ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
PMTL - First Trust Indxx Quality Precious Metals Miners ETF
UJB - ProShares Ultra High Yield ETF
ARMS - Aristotle Multi-Sector Income ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
AVLNF - Avalon Advanced Materials Inc.
UNBLF - UNIBAIL-RODAMCO SE
CPLCF - ISHARES MSCI USA S/C UCIT
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
ISVBF - ISHARES IV PLC CHINA ETF
ISUPF - ISHARES II FTSE US PR ETF
IHCNF - ISHARES VII PLC MSCI CAN
SYAXF - Elevra Lithium Limited
ISMVF - ISHARES IV PLC WVF UCITS
CPTFF - XTRACKERS IE PLC ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
VMAX - Hartford US Value ETF
DIVL - Madison Dividend Value ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ISHBF - ISHARES IV PLC ST ETF
TBFG - The Brinsmere Fund Growth ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
FLDZ - RiverNorth Patriot ETF
FLGZY - Flughafen Zurich AG Unsponsored ADR
IMPPF - INVESCO MKTS II ETF ACC
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
UNX - Tradr 2X Long U Daily ETF
CHHQF - CHINA HONGQIAO GRP ORD
SHRY - First Trust Bloomberg Shareholder Yield ETF
ISJPF - ISHARES II PLC JP MORGAN
PRXI - Praxis Impact International ETF
SHKLY - Sinotruk Hong Kong Ltd. Unsponsored ADR
ASLV - Allspring Special Large Value ETF
JHDV - John Hancock U.S. High Dividend ETF
ISVFF - ISHARES V PLC S&P 500
IMSXF - ISHARES V PLC MSCI ETF
IIXFF - ISHARES III PLC GV BD ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
VGRSF - VANGUARD FUNDS ETF GLBL
ACSV - American Century Small Cap Value Insights ETF
VEMGF - VANGUARD FDS PLC EMG ETF
ACRT - ProShares Russell 2000 Autocallable Income ETF
IPSEY - Ipsen SA Sponsored ADR
FNCSF - NORTH AMER FINCL 15 SPLIT
IZIZF - ISHARES III PLC ACCUM
SWDBF - Swedbank AB Class A
LWSCF - Sienna Senior Living Inc.
ULVM - VictoryShares US Value Momentum ETF
KXHCF - Kioxia Holdings Corporation
IHSFF - ISHARES $ TIPS UCIT ETF
MYCM - State Street My2033 Corporate Bond ETF
STLJF - Stella-Jones Inc.
AGGZF - Ag Growth International Inc.
CODGF - Compagnie de Saint-Gobain SA
TIPC - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
IFCZF - Intact Financial Corporation
TMVE - Thrivent Mid Cap Value ETF
IRSIF - ISHARES IV FALLEN ANGELS
VFEAF - VANGUARD FUNDS EM MK ETF
MYCN - State Street My2034 Corporate Bond ETF
GRGDF - Groupe Dynamite Inc.
VPFF - Virtus InfraCap Preferred and Income Securities ETF
ISGAF - ISHARES III AGG BD ETF
CMPGF - Compass Group PLC
NXGPY - Next plc Unsponsored ADR
IHSZF - ISHARES MSCI LTAM UCIT
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
NBTR - Neuberger Total Return Bond ETF
XTMWF - XTRACKERS MSCI WRLD EX
DIVG - Invesco S&P 500 High Dividend Growers ETF
NSIV - North Square Disciplined Value ETF
RGEDF - Chemical Works of Gedeon Richter Plc
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TPLX - Corgi ACLS 2x Daily ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
TSRS - Truth Social American Red State REITs ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
TSIB - Direxion Shares ETF Trust
BUDFF - Anheuser-Busch InBev SA/NV
HRNNF - Hydro One Limited
FNNCF - FINANCIAL 15 SPL CORP
ARLI - AIM ETF Products Trust
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISRVF - ISHARES V PLC HFG ETF
DIVH - Integrity Dividend Harvest ETF
KEAT - Keating Active ETF
ISRHF - ISHARES V PLC S&P ENERGY
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
CRNLF - Capricorn Metals Ltd
TRUI - VanEck Industrials TruSector ETF
MGCOF - Midea Group Co. Ltd. Class H
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
RTAI - Rareview Tax Advantaged Income ETF
TBFC - The Brinsmere Fund Conservative ETF
MYCL - State Street My2032 Corporate Bond ETF
SHPP - Pacer Industrials and Logistics ETF
CRARF - Credit Agricole SA
URE - ProShares Ultra Real Estate
RSGUF - Rogers Sugar Inc.
DVGR - DAC 3D Dividend Growth ETF
MMK - State Street Prime Money Market ETF
CPHY - F/m Compoundr High Yield Bond ETF
CAS - Simplify China A Shares PLUS Income ETF
UCRD - VictoryShares Corporate Bond ETF
ISMJF - ISHARES VII PLC MSCI PAC
EFFI - Harbor Osmosis International Resource Efficient ETF
GWLIF - Great-West Lifeco Inc.
SVNLF - Svenska Handelsbanken AB Class A
ABLS - Abacus FCF Small Cap Leaders ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
DRES - GMO Domestic Resilience ETF
MDPL - Monarch Dividend Plus Index ETF
JBARF - Julius Baer Gruppe AG
BREM - iShares Emerging Markets Bond Active ETF
FTHB - FIS Faith Income ETF
USVN - US Treasury 7 Year Note ETF
DVND - Touchstone Dividend Select ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
BLUI - Bluemonte Diversified Income ETF
KIGRY - KION GROUP AG Unsponsored ADR
RISE - Pictet Emerging Markets Rising Economies ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CARU - MAX Auto Industry 3x Leveraged ETN
MNSX - Corgi ACLS 2x Daily ETF
NTIOF - National Bank of Canada
TFNS - T. Rowe Price Financials ETF
HKHHF - Heineken Holding N.V.
SPXCF - Singapore Exchange Ltd.
PSR - Invesco Active U.S. Real Estate Fund
NUDV - Nuveen ESG Dividend ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
ROPE - Coastal Compass 100 ETF
DVAL - BrandywineGLOBAL-Dynamic US Large Cap Value ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
SMRI - Bushido Capital US Equity ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
UIVM - VictoryShares International Value Momentum ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
Symbols Only...
International...
