Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
CUPIF - Cupani Metals Corp.
ISSZF - ISHARES V PLC S&P UTL ETF
EMLAF - Empire Co Ltd Class A
PRXRF - USD ETF NON CCY HEDG UTS
CHRRF - Chorus Aviation Inc.
FQVTY - Fevertree Drinks PLC Unsponsored ADR
SKHCF - Sonic Healthcare Limited
TRRVF - TerraVest Industries, Inc.
DTGHF - Daimler Truck Holding AG
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
DVDCF - Davide Campari-Milano N.V.
ISVYF - ISHARES VII PLC EMU ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
SHMXY - Shimadzu Corporation Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
ZNZNF - Zinzino AB Class B
SUPP - TCW Transform Supply Chain ETF
BRLXF - Boralex Inc. Class A
ACDSF - CapitaLand Ascendas REIT
PORT - Southport Acquisition Corp. Class A
QQDN - ProShares UltraShort Top QQQ
MBFJF - Mitsubishi UFJ Financial Group, Inc.
IFNNF - Infineon Technologies AG
IMPUF - Impala Platinum Holdings Limited
CLLKF - BICO Group AB Class B
BRCNF - Burcon NutraScience Corporation
INDF - Nifty India Financials ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
FQVTF - Fevertree Drinks PLC
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
BUDFF - Anheuser-Busch InBev SA/NV
CUPPF - Super Copper Corp.
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
HRNNF - Hydro One Limited
REMYF - Remy Cointreau SA
TLPFF - Teleperformance SE
XMTIF - iShares Vii Plc Exchange Trade
BERLF - Rockland Resources Ltd.
BDRAF - Bombardier Inc. Class A
EVKIY - Evonik Industries AG Unsponsored ADR
LPKGF - Lupaka Gold Corp.
MIELF - Mitsubishi Electric Corp.
HBTC - Fortuna Hedged Bitcoin Fund
MDCKF - CHAPTERS Group AG
KBXFF - Kobrea Exploration Corp.
VEOEF - Veolia Environnement SA
STMEF - STMicroelectronics NV
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
LOVFF - Cannara Biotech, Inc.
BZZUY - Buzzi SpA Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
AGGZF - Ag Growth International Inc.
VITBF - VITEC SOFTWARE GRP AB B
TRUMF - Terumo Corporation
FLSA - Franklin FTSE Saudi Arabia ETF
INPOY - InPost S.A Unsponsored ADR
HLNFF - High Liner Foods Incorporated
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
UPW - ProShares Ultra Utilities
HKXCF - Hong Kong Exchanges & Clearing Ltd.
CLOD - Themes Cloud Computing ETF
NYWKF - NTG Clarity Networks Inc.
ELIS - Direxion Daily LLY Bear 1X Shares
AAPI - Apple iSports Group Inc
IHICY - IHI Corporation Unsponsored ADR
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
BRELY - BRAZILIAN RRE ERTHS S/ADR
PALD - Direxion Daily PANW Bear 1X Shares
IGTA - Inception Growth Acquisition Ltd.
MSTP - GraniteShares 2x Long MSTR Daily ETF
RPGRY - REA Group Ltd Unsponsored ADR
GTERR - Globa Terra Acquisition Corporation - Rights
KIKOY - Kikkoman Corporation Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
MUD - Direxion Daily MU Bear 1X Shares
ACLLF - ATCO Ltd. Class I
FANUF - Fanuc Corporation
CPXWF - Capital Power Corporation
BEWFF - BeWhere Holdings, Inc.
KUASF - Kuaishou Technology Class B
TSYHY - TravelSky Technology Ltd. Sponsored ADR
QQLV - Invesco QQQ Low Volatility ETF
AIJTY - Jianpu Technology Inc ADR Class A
CLNXF - Cellnex Telecom S.A.
TTNDF - Techtronic Industries Co., Ltd.
HHEXF - Helix Exploration Plc
SPSTY - Singapore Post Ltd. Unsponsored ADR
XLUI - Select Sector SPDR Trust (The) The Utilities Select Sector SPDR Premium Income Fund
CRKT - CIRMAKER TECHNOLOGY CORP
CMSG - CONSENSUS MNG & SEIGNIOR
LDNXF - London Stock Exchange Group plc
EGHSF - Enghouse Systems Limited
QCMD - Direxion Daily QCOM Bear 1X ETF
BAMV - Brookstone Value Stock ETF
VLERF - Valeura Energy Inc.
ADRZY - ANDRITZ AG Unsponsored ADR
HYHDF - Sixty Six Capital Inc
PYYX - Pyxus International Inc
CANVF - Cavendish Hydrogen ASA
PZRIF - Pizza Pizza Royalty Corp.
PMCUF - Pro Medicus, Ltd.
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
BSWGF - Black Swan Graphene Inc
COVTY - Covestro AG Sponsored ADR
SNCAF - Atkinsrealis Group Inc.
NBGIF - National Bank of Greece S.A.
BRZH - BREEZE HLDGS ACQ CORP
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
ZXZZT - NASDAQ TEST STOCK
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
NOWVF - NowVertical Group Inc
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
INFR - ClearBridge Sustainable Infrastructure ETF
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
AMIGY - Admiral Group plc Unsponsored ADR
ELDCF - Electrum Discovery Corp.
LAYS - STKd 100% NVDA & 100% AMD ETF
SLCRF - SILVER CROWN RYALTIES INC
QDMI - QDM International Inc.
EVX - VanEck Vectors Environmental Services ETF
RUSMF - Russel Metals Inc.
SCGLF - Societe Generale S.A. Class A
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
GNIS - Genesis Holdings, Inc.
MARIF - Marimaca Copper Corp.
NSFDF - NXT Energy Solutions Inc.
CBLS - Changebridge Capital Long/Short Equity ETF
STME - Stimcell Energetics, Inc.
RCRRF - Recruit Holdings Co., Ltd.
GQGU - The Advisors' Inner Circle Fund III GQG US Equity ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
PNPFF - Pinetree Capital Ltd.
NSYC - National Stock Yards Company
LNSPF - LondonMetric Property Plc
WZRD - Opportunistic Trader ETF
BDRBF - Bombardier Inc. Class B
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
TKGBY - Turkiye Garanti Bankasi Anonim Sirketi Sponsored ADR
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
THNPY - Technip Energies NV Sponsored ADR
VICE - AdvisorShares Trust AdvisorShares Vice ETF
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
AETUF - ARC Resources Ltd.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
MLLGF - Mullen Group Ltd.
TSMZ - Direxion Daily TSM Bear 1X Shares
KNRRY - Knorr-Bremse AG Unsponsored ADR
BULU - T-REX 2X Long BULL Daily Target ETF
EIFZF - Exchange Income Corporation
LDTDF - LEDDARTECH HLDGS INC WTS
BGAOY - Proximus SA de droit public Unsponsored ADR
PSCI - Invesco S&P SmallCap Industrials ETF
RIFR - Global Infrastructure Active ETF
PUI - Invesco DWA Utilities Momentum ETF
OMZNF - Osisko Metals Incorporated
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
POROF - Panoro Minerals Ltd.
RTXG - Leverage Shares 2X Long RTX Daily ETF
CCEDF - Cascadero Copper Corp.
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
EATZ - AdvisorShares Restaurant ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
MGNO - MAGNOLIA BANCORP INC
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
ECLN - First Trust EIP Carbon Impact ETF
CRZBY - Commerzbank AG Sponsored ADR
IPCFF - International Petroleum Corp. (British Columbia)
JFBC - Jeffersonville Bancorp
BCHXF - THE BLOCKCHAIN GROUP
WTSHF - Westshore Terminals Investment Corporation
PGPHF - Partners Group Holding AG
TRRSF - Trisura Group Ltd.
WOLTF - Wolters Kluwer N.V.
JXI - iShares Global Utilities ETF
CTXXF - Cematrix Corporation
HVAC - AdvisorShares Trust AdvisorShares HVAC and Industrials ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
AHEXY - Adecco Group AG Unsponsored ADR
DVCMY - Davide Campari-Milano N.V. Unsponsored ADR
GEF.B - Greif Inc Class B
PBJ - Invesco Dynamic Food & Beverage ETF
EMBVF - Arca Continental SAB de CV
VACHW - Voyager Acquisition Corp - Warrants
TLPPF - Telix Pharmaceuticals Limited
BDVSY - Bidvest Group Limited Sponsored ADR
GLPEF - Galp Energia, SGPS S.A. Class B
PLGGF - Energy Plug Technologies Corp
AALG - Leverage Shares 2X Long AAL Daily ETF
IIJIY - Internet Initiative Japan Inc Sponsored ADR
CLTEF - Clara Technologies Corp.
ARNNY - ASR Nederland N.V. Unsponsored ADR
Symbols Only...
International...
