Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
CHTH - CNL Healthcare Properties, Inc.
SADMF - Gold Strike Resources Corp.
TSPCF - CLEANAWAY WASTE MGMT LTD
ISGPF - ISHARES V PLC GOLD PROD
JBARF - Julius Baer Gruppe AG
ELALF - El Al Israel Airlines Ltd
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
EMLAF - Empire Co Ltd Class A
ISRUF - ISHARES V PLC EX TRDED FD
BNPQF - BNP Paribas S.A. Class A
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
WHGRF - WH Group Ltd. (HK)
NSKFF - Kongsberg Gruppen ASA
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ARLUF - Aristocrat Leisure Limited
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
HRZRF - Horizon Robotics Class B
FEOVF - Oceanic Iron Ore Corp.
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
IEMXF - ISHARES VI MSCI WLD ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
BOEUF - BONESUPPORT HOLDING AB
MRTMF - Maritime Resources Corp.
MLFNF - Maple Leaf Foods Inc.
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
NPSNY - Naspers Limited Sponsored ADR Class N
APYRF - Allied Properties Real Estate Investment Trust
CSXXY - CAR Group Limited Unsponsored ADR
TSHTY - Toshiba Tec Corp. Unsponsored ADR
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
WFSTF - Western Forest Products Inc.
QQDN - ProShares UltraShort Top QQQ
GBNXF - Gibson Energy Inc.
TMVWY - TeamViewer SE Unsponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
BREUF - Bridgemarq Real Estate Services, Inc.
CVOSF - Coveo Solutions, Inc.
HONDU - HCM II Acquisition Corp. - Unit
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
JINFF - China Gold International Resources Corp. Ltd.
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
MNTHY - Minth Group Limited Unsponsored ADR
ASGTF - Altus Group Limited
TNABF - Tenaga Nasional Bhd
BPHLY - Bank of the Philippine Islands Unsponsored ADR
SNCAF - Atkinsrealis Group Inc.
KTYCF - Kits Eyecare Ltd.
SNLRF - Sanlorenzo S.p.A.
CODGF - Compagnie de Saint-Gobain SA
CTYMF - Catalyst Metals Limited
SVGAF - Silver Grail Resources Ltd.
USNG - Amplify ETF Trust Amplify Samsung U.S. Natural Gas Infrastructure ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
AGFMF - AGF Management Limited Class B
CYBHF - CyberCatch Holdings Inc
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
TFNS - T. Rowe Price Financials ETF
NSHRF - Northern Shield Resources Inc.
IFCZF - Intact Financial Corporation
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
WEDXF - Westaim Corporation
MTYFF - MTY Food Group Inc.
GMINF - G Mining Ventures Corp
ZWZZT - NASDAQ TEST STOCK
OMGGF - Omai Gold Mines Corp.
TURF - T. Rowe Price Natural Resources ETF
JUMSY - Jumbo S.A. Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
HTROF - Hexatronic Group AB
CIADF - China Mengniu Dairy Company Limited
DASTF - Dassault Systemes SE
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
QNTPF - XtalPi Holdings Limited
TVAVF - Tel Aviv Stock Exchange Ltd.
GMEY - Tidal Trust II YieldMax GME Option Income Strategy ETF
GBMIF - First Canadian Graphite Inc.
TMRAY - TOMRA Systems ASA Sponsored ADR
AGMI - Themes Silver Miners ETF
BYDGF - Boyd Group Services Inc
AZLCZ - Aztec Land and Cattle Company, Limited
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BNDSY - Banco de Sabadell SA Unsponsored ADR
MAKOF - Mako Mining Corp.
TMRAF - TOMRA Systems ASA
CMSQF - Computershare Limited
NNWWF - North West Company Inc.
TCLAF - Transcontinental Inc. Class A
MURMF - Murchison Minerals Ltd
THNPY - Technip Energies NV Sponsored ADR
IMBBF - Imperial Brands PLC
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
TETOF - Tectonic Metals, Inc.
HIYY - Tidal Trust II YieldMax HIMS Option Income Strategy ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
NRXXY - Nordex SE Unsponsored ADR
WAWIF - Wallenius Wilhelmsen ASA
CWXZF - Doman Building Materials Group Ltd
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
WIGBY - Wisetech Global Ltd. Unsponsored ADR
FDMIF - Founders Metals, Inc.
SMCC - Defiance Leveraged Long + Income SMCI ETF
ACDSF - CapitaLand Ascendas REIT
DYNDF - Dye & Durham Ltd.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
KWTEF - Kiwetinohk Energy Corp.
RYSE - Vest 10 Year Interest Rate Hedge ETF
NRXBF - Nurexone Biologic Inc
YDKG - Yueda Digital Holding Class A
FNBT - FineMark Holdings, Inc.
FORLU - Four Leaf Acquisition Corporation
NFLW - Roundhill NFLX WeeklyPay ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
CPIFF - Carlton Precious Inc
VCVOF - VINACAPITAL VIETN FD ORD
FYMNF - Finlay Minerals Ltd.
SUBCY - Subsea 7 S.A. Sponsored ADR
PTUUF - Purepoint Uranium Group Inc.
RGTU - Tradr 2X Long RGTI Daily ETF
SCBFF - Standard Chartered PLC
MSTP - GraniteShares 2x Long MSTR Daily ETF
ARESF - Artis Real Estate Investment Trust
TKOMF - Tokio Marine Holdings, Inc.
MMTOF - Mitsubishi Motors Corporation
SNEJF - Sony Group Corporation
JUGRF - Juggernaut Exploration Ltd
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BAIDF - Baidu, Inc. Class A
IPOAF - Industrias Penoles SAB de CV
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
MIDE - Xtrackers S&P MidCap 400 ESG ETF
HLSCF - Highlander Silver Corp
AUSGF - AUSGOLD LTD PERTH
FMCXF - Foran Mining Corporation
NWCCF - NorthWest Copper Corp.
CRARF - Credit Agricole SA
NCPCF - Nickel Creek Platinum Corp.
MLPD - Global X Funds Global X MLP & Energy Infrastructure Covered Call ETF
IVBXF - Innovent Biologics, Inc.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
GWLLF - Great Wall Motor Co., Ltd. Class H
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
OZBKF - Valkea Resources Corp
RIGMF - Ridgestone Mining, Inc.
GWAYF - Greenway Greenhouse Cannabis Corp.
HCXLY - Hiscox Ltd Unsponsored ADR
CGRO - Tidal Trust II CoreValues Alpha Greater China Growth ETF
AXREF - Amarc Resources Ltd.
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
USAI - Pacer American Energy Independence ETF
ITVPY - ITV PLC Unsponsored ADR
IPCFF - International Petroleum Corp. (British Columbia)
WDGF - WisdomTree Global Defense Fund
DLAKF - Deutsche Lufthansa AG
SPMEF - South Pacific Metals Corp.
MRETF - Martinrea International Inc.
OGFGY - Origin Energy Limited Unsponsored ADR
BEVFF - Diversified Royalty Corp.
MBFJF - Mitsubishi UFJ Financial Group, Inc.
PYYX - Pyxus International Inc
CBLS - Changebridge Capital Long/Short Equity ETF
WEGYF - Westbridge Renewable Energy Corp
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
SHPD - Direxion Daily SHOP Bear 1X ETF
PNPFF - Pinetree Capital Ltd.
MGDDF - Cie Generale des Etablissements Michelin SA
CTIF - Castellan Targeted Income ETF
RCRRF - Recruit Holdings Co., Ltd.
YMMCF - Yukon Metals Corp
PCCE - Litman Gregory Funds Trust Polen Capital China Growth ETF
UBSFF - UBISOFT Entertainment
HPYCF - Happy Creek Minerals Ltd.
KELTF - Kelt Exploration Ltd.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
SKHSF - Sekisui House, Ltd.
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
CLTEF - Clara Technologies Corp.
CCEDF - Cascadero Copper Corp.
CHCJY - China CITIC Bank Corporation Ltd Unsponsored ADR Class H
ORESF - Orestone Mining Corp.
ANPMF - Andean Precious Metals Corp
BKNU - T-REX 2X Long BKNG Daily Target ETF
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
VIXI - Defiance Enhanced Long Vol ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
HCHDF - Hochschild Mining plc
BBNA - Bonvenu Bancorp Inc.
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
DRUNF - DREAM Unlimited Corp. Class A
KTGDF - K2 Gold Corporation
STLJF - Stella-Jones Inc.
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
ACOPF - a2 Milk Company Limited
PMOIF - Harbour Energy Plc
DDEJF - Dundee Corporation Class A
CYBQY - CYBERDYNE Inc. Sponsored ADR
TDHOY - T&D Holdings, Inc. Unsponsored ADR
Symbols Only...
International...
