Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRCF - ISHARES V PLC S&P INFO
MINBY - MINEBEA MITSUMI INC U/ADR
ISRHF - ISHARES V PLC S&P ENERGY
BCHMY - BACHEM HLDG AG U/ADR
ISRUF - ISHARES V PLC EX TRDED FD
IZIZF - ISHARES III PLC ACCUM
NSKFF - KONGSBERG GRUPPEN ASA ORD
IFIN - InFinT Acquisition Corporation Class A Ordinary Shares
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
VLVOF - VOLVO CAR AB SH AK
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
JBARF - JULIUS BAER GRUPPE NAMEN
APNHY - ASPEN PHARMACRE HL UN/ADR
RYSE - Vest 10 Year Interest Rate Hedge ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
OCTA - Octane All-Cap Value Energy ETF
PLMI - Plum Acquisition Corp. I
UBSFF - UBISOFT ENTMT INC
GMGSF - GOODMAN GP SYDNEY STPLD
SLNFF - SOLUTION FINL INC
ZWZZT - NASDAQ TEST STOCK
KHNGF - KUEHNE & NAGEL INTL AG
HAGHY - HENSOLDT AG UNSP/ADR
HXGBF - HEXAGON AB B SHS NEW
BELGF - BELLEVUE GOLD LTD
NYWKF - NTG CLARITY NTWRK INC
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BKDT - Brookdale Senior Living Inc.
DVDCF - DAVIDE CAMPARI MILANO N V
CFRHF - CIE FINANCIERE RICHMN NEW
FEXD - Fintech Ecosystem Development Corp. - Class A
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
JINFF - CHINA GOLD INTL RES CORP
JARLF - JARDINE MATHESON HLDG ORD
TMET - iShares Transition-Enabling Metals ETF
BYDGF - BOYD GROUP SVCS INC
BYDIY - BYD ELECTRNC INT UNSP/ADR
BULD - Pacer BlueStar Engineering the Future ETF
CMDXF - COMPUTER MODELLING GRP
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
OGFGY - ORIGIN ENERGY UNSP/ADR
KTWIY - KURITA WTR INDS UNSP/ADR
VTSCY - VITESCO TECH GRP SP/ADR
AEAE - AltEnergy Acquisition Corp. - Class A
AIRYY - AIR CHINA LTD S/ADR
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
RNECF - RENESAS ELECTRONICS CORP
FQVTF - FEVERTREE DRINKS PLC ORD
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
IPCFF - INTL PETROLEUM CORP CDA
MZZ - ProShares UltraShort MidCap400
FABP - FRMRS BANCORP (IND)
NRXBF - NUREXONE BIOLOGIC INC
LMRMF - LOMIKO METALS INC
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
MYTHY - METLEN ENGY & METAS U/ADR
KEWL - KEWEENAW LD ASSOC CTF INT
GCAAF - GUARDIAN CAPITAL GRP A
AZNCF - ASTRAZENECA PLC ORD
KHOLY - KOC HOLDINGS AS UNSP/ADR
SKHCF - SONIC HEALTHCARE LTD
PSYTF - PASON SYSTEMS INC
AMXOF - AMERICA MOVIL SAB DE CV
SCHYF - SANDS CHINA LTD ORD
MYY - ProShares Short MidCap400
WARFY - WHARF HLDG LTD UNSP ADR
CJEWY - CHOW TAI FOOK JEWELRY ADR
KLKLF - KIRKLAND LAKE DISCVRS CRP
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
TYOYY - TAIYO YUDEN CO LTD ADR
SXNTF - SIXTY NORTH GOLD MNG LTD
URGYF - BEDFORD METALS CORP
TLPFF - TELEPERFORMANCE ORD
GEBRF - GREENBRIAR SUSBLE LIVING
SMFNF - SUMITOMO MTSU FINCL GRP
MSVX - LHA Market State Alpha Seeker ETF
APAJF - APA GROUP STAPLED SEC
NZTCF - SPARK NEW ZEALAND LTD ORD
AVCRF - AVRICORE HEALTH INC ORD
SMSOF - SAMSONITE INTL SA ORD
BDWBF - BUDWEISER BREWING CO
NPAB - New Providence Acquisition Corp. II
TKOMF - TOKIO MARINE HLDGS ORD
REPYF - REPSOL YPF SA ORD
CPHRF - CIPHER PHARMS INC ORD
SDD - ProShares UltraShort SmallCap600
METD - Direxion Daily META Bear 1X Shares
DLICY - DAI-ICHI LIFE HLDGS U/ADR
CHDRY - CHRISTIAN DIOR SE UNS/ADR
PSBZP - PS BUS PARKS D/S Z
KEM - KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
CGHLY - CHINA GAS HLDGS LTD ADR
NWCCF - NORTHWEST COPPER CORP
GHIXU - Gores Holdings IX, Inc. - Unit
AMEUF - ANTERIS TECHNOLOGIES LTD
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
HYKE - Vest 2 Year Interest Rate Hedge ETF
LRCDF - LAURENTIAN BK CDA QUE
LNBY - LANDBAY INC CLASS A
MBFJF - MITSUBISHI UFJ FINCL GRP
TCLHF - TCL ELECTRONICS HLDGS LTD
RSBY - Return Stacked Bonds & Futures Yield ETF
PHXHF - PHX ENERGY SERVICES CORP
BLIAQ - BB LIQUIDATING INC A
ASMVY - ASMPT LIMITED UNSP/ADR
RNMBY - RHEINMETALL AG UNSP/ADR
FRACF - FORACO INTL MARSEILLE ORD
OASPW - CHORD ENERGY CRP WT 11/24
UBSFY - UBISOFT ENTMT UNSP/ADR
YQQQ - YieldMax Short N100 Option Income Strategy ETF
EUM - ProShares Short MSCI Emerging Markets
STHRF - STRATHCONA RES LTD
NXNIF - NORTHX NICKEL CORP
VMTG - VICTOR MINING INDUSTRY GP
MJDLF - MAJOR DRILLING GRP INTL
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
ACDSF - ASCENDAS RL EST INVT TR
IESVF - INVINITY ENERGY SYS PLC
BH.A - Biglari Holdings Inc. Class A
ADFJF - ADF GROUP INC S/VTG
BIDCF - BLOCKCHAINK2 CORP
GMTLF - GUARDIAN METAL RES PLC
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
PIAIF - PING AN INS GRP CO H SHS
MXCHY - ORBIA ADVANCE DE UNSP/ADR
UAHC - UNITED AMER HEALTHCARE CP
SMTGY - SMA SOLAR TECH UNSP/ADR
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
MAGQ - Roundhill Daily Inverse Magnificent Seven ETF
HBRIY - HARBOUR ENRGY PLC S/ADR
AMDS - GraniteShares 1x Short AMD Daily ETF
CYMHF - CYMAT TECHNOLOGES LTD NEW
RATE - Global X Funds Global X Interest Rate Hedge ETF
SCDCF - SCANDIUM CANADA LTD
FLYLF - FLYHT AEROSPACE SLTNS LTD
BECTY - BECHTLE AG UNSP/ADR
AMXEF - AMEX EXPLORATION INC ORD
HKTVY - HONG KONG TECH VENT S/ADR
TSGTY - TSINGTAO BREWRY H S/ADR
FMXUF - FOMENTO ECONOMIC MEX UTS
ORMNF - OREX MINERALS INC NEW
CBYDF - CORBY SPIRIT AND WINE LTD
YXI - ProShares Short FTSE China 50
AMZD - Direxion Daily AMZN Bear 1X Shares
GROMW - GROM SOCIAL ENTERPRS WTS
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
PCFBY - PACIFIC BASIN SHP UNS/ADR
AIXXF - AIXTRON SE NAMEN AKT
RNMBF - RHEINMETALL BERLIN ORD
KEQU - Kewaunee Scientific Corporation
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
PUGBY - PUIG BRANDS S.A. U/ADS
ETHD - ProShares Trust ProShares UltraShort Ether ETF
TRRXF - TNR GOLD CORPORATION ORD
BADFF - BADGER INFRASTRUCTURE SOL
BGRO - BlackRock Large Cap Growth ETF
KPGHF - KELLY PARTNERS GROUP HLDG
MSFD - Direxion Daily MSFT Bear 1X Shares
PLCKF - PLURILOCK SEC INC
AYURF - AYURCANN HLDGS CORP
SAPLF - SYLVANIA PLATINUM LTD ORD
GRPRF - GRUPO ROTOPLAS S A B
EFZ - ProShares Short MSCI EAFE
NUVSF - NUVISTA ENERGY LTD
FXP - ProShares Ultrashort FTSE China 50
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
SBB - ProShares Short SmallCap600
PARXF - PAREX RESOURCES INC
BFGFF - GIANT MINING CORP
GECSF - GLOBAL ED CMNTYS CORP
IHGP - INTERACT HLDGS GROUP INC
EWPMF - EAST WEST PETE ORD
SILXY - SILEX SYS LTD SPON ADR
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
RUBLF - RUBELLITE ENERGY INC
GLPEY - GALP ENERGIA SA UNSP/ADR
BKEAY - BANK OF EAST ASIA S/ADR
CAMZF - CAMINO MINERALS CORP
AEBZY - ANADOLU EFES BIRCLK S/ADR
OMEX - Odyssey Marine Exploration, Inc.
BLSTF - BLACKSTONE MINERALS LTD
SKF - ProShares UltraShort Financials
MITSF - MITSUI & CO LTD ORD
LQWDF - LQWD TECHNOLOGIES CORP
PCCYF - PETROCHINA CO LTD
SCC - ProShares UltraShort Consumer Discretionary
LSANF - LOS ANDES COPPER LTD
HCXLY - HISCOX LTD UNSP/ADR
ERKH - EUREKA HOMESTEAD BNCRP
BYDIF - BYD ELECTRONIC INTL CO
BPTSY - BIOPHYTIS SA SP/ADR
SIJ - ProShares UltraShort Industrials
DTGHF - DAIMLER TRUCK HLDG AG
ACNNF - AUSCANN GROUP HLDGS LTD
DRKTY - DARKTRACE PLC U/ADR
AETUF - ARC RESOURCES LTD ORD
EEV - ProShares UltraShort MSCI Emerging Markets
SMDD - UltraPro Short MidCap400
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
NHNKY - NIHON KOHDEN UNSP/ADR
WLLAW - CHORD ENERGY CORP WT 24
PUCCF - CAROLINA RUSH CORP
Symbols Only...
International...
