Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IMSIF - ISHARES II ISHARES MSCI
VFPAF - VANGUARD FNDS PLC JPN ETF
CETFF - CS ETF MSCI ISHARES UCIT
PWQQF - INVESCO MKTS III PLC ETF
ISSHF - ISHARES II T BD 7-10 ETF
IIVPF - ISHARES IV PLC AUTO ROBTC
IVSPF - ISHARES V PLC S&P 500COMU
IIQPF - ISHARES IV PLC EDGE MSCI
ERIXF - Telefonaktiebolaget LM Ericsson Class B
TYYY - xETFs TSLA Daily Income ETF
IHREF - ISHARES III PLC ACCU SHS
BESVF - BE Semiconductor Industries N.V.
VFAWF - VANGUARD FNDS WRLD ETF
VGFPF - VANGUARD FNDS S&P ETF
IHRMF - ISHARES MSCI JPN ORD
AARTY - Airtel Africa PLC Unsponsored ADR
ISRVF - ISHARES V PLC HFG ETF
INVMF - INVESCO MARKETS S&P ETF A
ASMXF - ASM International N.V.
VERS - ProShares Metaverse ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
VRGFF - VANGUARD FUNDS UST ETF
BCARU - D. Boral ARC Acquisition I Corp. - Units
IMSXF - ISHARES V PLC MSCI ETF
BKISF - ISHARES IV PLC US MTGE
ISSZF - ISHARES V PLC S&P UTL ETF
STMEF - STMicroelectronics NV
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
PCLC - Polen 5Perspectives Large Growth ETF
XNAQF - XTRACKERS IE 100 1C
GTOC - Invesco Core Fixed Income ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ISHOF - ISHARES III PLC SHS
IMATF - ISHARES V ETF S&P MSTERLS
ISHFF - ISHARES IV PLC ETF USD
BKLG - BNY Mellon US Large Cap Equity Growth ETF
NRSDY - Nordic Semiconductor ASA Unsponsored ADR
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
CPLCF - ISHARES MSCI USA S/C UCIT
BLKXF - ISHARES IV PLC MSC US ETF
EPAI - Harbor AI Inflection Strategy ETF
BREUF - Bridgemarq Real Estate Services, Inc.
SAEF - Schwab Ariel Opportunities ETF
AIIXY - AIXTRON SE Unsponsored ADR
IFCZF - Intact Financial Corporation
BRELY - Brazilian Rare Earths Limited Sponsored ADR
MNTHF - Minth Group Limited
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISRZF - ISHARES II PLC ETF
RNECF - Renesas Electronics Corporation
SYAXF - Elevra Lithium Limited
SUOPY - SUMCO Corporation Unsponsored ADR
NBDS - Neuberger Disrupters ETF
ISHBF - ISHARES IV PLC ST ETF
SEURF - SSGA SPDR ETFS EU 500
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
CNAV - Mohr Company Nav ETF
XNAV - FundX Aggressive ETF
DFTT - DF Tactical 30 ETF
CRED - Columbia Research Enhanced Real Estate ETF
TEC - Harbor Transformative Technologies ETF
FINGF - Finning International Inc.
ISBNF - ISHARES V PLC DEC 30 ETF
NXPX - Investment Managers Series Trust II
STHH - STMicroelectronics NV ADRhedged
ISRCF - ISHARES V PLC S&P INFO
BCHI - GMO Beyond China ETF
GGTL - Gabelli Global Technology Leaders ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
AJINF - Ajinomoto Co., Inc.
EWQQF - INVESCO MARKETS III ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
QBCRF - Quebecor Inc. Class B
ISGAF - ISHARES III AGG BD ETF
RESM - Columbia Research Enhanced Small Cap ETF
SUMCF - SUMCO Corporation
SCDS - JPMorgan Fundamental Data Science Small Core ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
RHUHF - Richelieu Hardware Ltd
PHYMF - ISHARES PHYCL MTLS ETF 25
LCLG - Logan Capital Broad Innovative Growth ETF
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
DVXK - WEBs Technology XLK Defined Volatility ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
KXHCF - Kioxia Holdings Corporation
NASO - Naples Soap Company Inc
SSEUF - SSGA SPDR ETF EU II RUSSL
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
SSMG - Virtus Silvant Small/Mid Growth ETF
AEMS - Anfield Enhanced Market ETF
PBOT - Pictet AI & Automation ETF
CAS - Simplify China A Shares PLUS Income ETF
ARMH - Arm Holdings PLC ADRhedged
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
NBCE - Neuberger China Equity ETF
CPXWF - Capital Power Corporation
FSML - Franklin Small Cap Enhanced ETF
CBLS - Clough Hedged Equity ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
CBLNY - Mersen SA Unsponsored ADR
ISVAF - ISHARES VII NASDAQ 100
ISAPF - ISHARES PLC AC PTG ETF
NITE - The Nightview Fund NITE
ISJPF - ISHARES II PLC JP MORGAN
AMVMF - AMG Critical Materials N.V.
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
WUGI - AXS Esoterica NextG Economy ETF
BDIMF - Black Diamond Group Limited
BPZZF - BOSTON PIZZA RTY INCM FD
CLNFF - Calian Group Ltd.
NBGX - Neuberger Growth ETF
IMPUF - Impala Platinum Holdings Limited
CPTFF - XTRACKERS IE PLC ETF
WRND - NYLI Global Equity R&D Leaders ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
TTBKF - 2020 Bulkers Ltd.
UMCX - Corgi ACLS 2x Daily ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
LEAD - Siren DIVCON Leaders Dividend ETF
WEBC - Webco Industries, Inc.
IFNNF - Infineon Technologies AG
IUQFF - ISHARES IV PLC EDG MS ETF
DWUS - AdvisorShares Dorsey Wright FSM US Core ETF
TYNPF - Nippon Sanso Holdings Corporation
BLTD - Bluemonte Long Term Bond ETF
SGRW - Harbor Active Small Cap Growth ETF
THNPY - Technip Energies NV Sponsored ADR
ALIL - Argent Focused Small Cap ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
RMBX - Tradr 2X Long CIEN Daily ETF
KAJMY - Kajima Corporation Unsponsored ADR
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
IWFG - NYLI Winslow Focused Large Cap Growth ETF
RJMI - RJ Eagle Municipal Income ETF
HMDPF - Hammond Power Solutions Inc. Class A
ASMVY - ASMPT Limited Unsponsored ADR
ALTL - Pacer Lunt Large Cap Alternator ETF
IVATF - INVESCO MKTS II AT1 CAP
FNMFO - FED NAT MTG ASSN PFD
TMTNF - Toromont Industries Ltd.
WTTHF - SSGA SPDR ETFS EU II TECH
PONOR - Pono Capital Four, Inc. - Rights
CMPGF - Compass Group PLC
FGMCU - FG Merger II Corp. - Unit
MYCM - State Street My2033 Corporate Bond ETF
UTWY - US Treasury 20 Year Bond ETF
BIRDF - Bird Construction Inc.
FEMD - First Eagle Mid Cap Equity ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
BDGIF - Badger Infrastructure Solutions Ltd
TBFG - The Brinsmere Fund Growth ETF
TEMX - Touchstone Sands Capital Emerging Markets ex-China Growth ETF
BLMOY - BELIMO Holding AG Unsponsored ADR
CBUMF - China National Building Material Co. Ltd. Class H
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
ASMH - ASML Holding NV ADRhedged
GXDW - Global X Dorsey Wright Thematic ETF
INVG - GMO Systematic Investment Grade Credit ETF
TBFC - The Brinsmere Fund Conservative ETF
CBSE - Clough Select Equity ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
KNO - AXS Knowledge Leaders ETF
SSDRF - SSGA SPDR ETFS EUROPE I
MTRA - Invesco International Growth Focus ETF
RMBC - Corgi ACLS 2x Daily ETF
AMEM - Amana Developing World ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
IZIZF - ISHARES III PLC ACCUM
XCNY - State Street SPDR S&P Emerging Markets ex-China ETF
ISDDF - ISHARES IV PLC ST HY ETF
REVFF - REV Exploration Corp.
XPND - First Trust Expanded Technology ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
UPSG - Leverage Shares 2X Long UPS Daily ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
UPLT - ProShares Ultra Platinum K-1 Free ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
ESK - REX-Osprey ETH + Staking ETF
BSAAU - BEST SPAC I Acquisition Corp. - Unit
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
IIXFF - ISHARES III PLC GV BD ETF
VEOEF - Veolia Environnement SA
SLTCY - Siltronic AG Unsponsored ADR
QQXL - ProShares Ultra QQQ Top 30
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
HLXX - Investment Managers Series Trust II
USVN - US Treasury 7 Year Note ETF
TSLI - ProShares Ultra TSLA
EZRO - AlphaDroid Defensive Sector Rotation ETF
GHYLF - Gold Hydrogen Ltd.
ISJMF - ISHARES V PLC JP MRG ETF
CTEX - ProShares S&P Kensho Cleantech ETF
SGBAF - SES SA GLBL FID DEP SHS
PSCM - Invesco S&P SmallCap Materials ETF
NYYY - xETFs NVDA Daily Income ETF
CGEAF - Cogeco Communications Inc.
Symbols Only...
International...
