Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
HNTRF - GOLD HUNTER RES INC
EPMLF - EMPIRE METALS LTD
VMXXF - VALHALLA METALS INC
PHYMF - ISHARES PHYCL MTLS ETF 25
LVOL - American Century Low Volatility ETF
ISRPF - ISHARES PLC RES NL ORD
ISVFF - ISHARES V PLC S&P 500
LODFF - LODE GOLD RESOURCES INC
VRGFF - VANGUARD FUNDS UST ETF
ISHBF - ISHARES IV PLC ST ETF
GWLIF - GREAT WEST LIFECO CDA
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
ISRWF - ISHARES II PLC ORD IRELAN
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
IMBBF - IMPERIAL BRANDS PLC ORD
CTARF - CENTAURUS ENERGY INC
FSEN - FS ENERGY & POWER FUND
JPSWY - JAPAN STEEL WORKS ADR
TINT - ProShares Smart Materials ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
MMETF - MIATA METALS CORP
DLMAF - DOLLARAMA INC ORD
MUD - Direxion Daily MU Bear 1X Shares
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
BUJAU - Bukit Jalil Global Acquisition 1 Ltd. - Unit
LWSCF - SIENNA SR LIVING INC
HCVI - Hennessy Capital Investment Corp. VI
JDOC - JPMorgan Healthcare Leaders ETF
BRCTF - BIOARCTIC AB AK B
ZWZZT - NASDAQ TEST STOCK
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
IFCZF - INTACT FINANCIAL CORP
MDCP - VictoryShares THB Mid Cap ETF
BMOOF - BLUE MOON METALS INC
SETH - ProShares Short Ether ETF
TMVWY - TEAMVIEWER SE UNSP/ADR
ELEEF - ELEMENT FLEET MGMT CORP
MZZ - ProShares UltraShort MidCap400
AMDD - Direxion Daily AMD Bear 1X Shares
APCOF - AMERICAN CRITICAL MINERAL
MYY - ProShares Short MidCap400
TKCI - TURNKEY CAPITAL INC
TSMZ - Direxion Daily TSM Bear 1X Shares
HMNTY - HEMNET GROUP AB UNSP/ADR
BNKD - Bank Of Montreal MicroSectors U.S. Big Banks -3, Inverse Leveraged ETNs due February 17, 2045
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
SDD - ProShares UltraShort SmallCap600
GMPXF - RF CAPITAL GROUP INC
XVIPF - XVIVO PERFUSION AB ORD
GPHBF - G6 MATERIALS CORP
TYEKF - THYSSEN KRUPP AG DORF
QIMGF - QUIMBAYA GOLD INC
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
DHBUF - DELIVRA HEALTH BRANDS INC
IGIFF - IGM FINANCIAL INC ORD
KLYCY - KUNLUN ENERGY CO UNSP/ADR
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
INGXF - INNERGEX RENEWABLE ENGY
WTSHF - WESTSHORE TERM INVST CP
GWTI - GREENWAY TECHNOLOGIES INC
CHDRF - CHRISTIAN DIOR SA
USVN - US Treasury 7 Year Note ETF
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
LLDR - Global X Funds Global X Long-Term Treasury Ladder ETF
BUJA - Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares
NESRF - NORTHERN STAR RES LTD
SHPMY - SHANGHAI PHARMS UNSP/ADR
INCC - INTL CONSOL COS INC
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
LOVFF - CANNARA BIOTECH INC
UCRD - VictoryShares Corporate Bond ETF
APNHY - ASPEN PHARMACRE HL UN/ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
AMDS - GraniteShares 1x Short AMD Daily ETF
GMINF - G MINING VENTURES CRP NEW
CBYDF - CORBY SPIRIT AND WINE LTD
INPOY - INPOST S A UNSP/ADR
CFNB - CALIFORNIA FIRST LEASING
EFRA - iShares Environmental Infrastructure and Industrials ETF
GWAYF - GREENWAY GRENHSE CANNABIS
UTWY - US Treasury 20 Year Bond ETF
EFZ - ProShares Short MSCI EAFE
SMDD - UltraPro Short MidCap400
UTHY - US Treasury 30 Year Bond ETF
ALIZF - ALLIANZ AG NAMEN AKT
REW - ProShares UltraShort Technology
FMCXF - FORAN MINING CORP
DBP - Invesco DB Precious Metals Fund
MNDJF - MANDALAY RES CORP
GSKH - Precidian ETFs Trust GSK plc ADRhedged
HRSHF - HAIER SMART HOME CO LTD
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
JPSTF - JAPAN POST BK CO LTD ORD
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
TKAMY - THYSSENKRUPP AG S/ADR
CODI-C - Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
IMPPF - INVESCO MKTS II ETF ACC
EUM - ProShares Short MSCI Emerging Markets
RAASY - CLOOPEN GRP HLDGS LTD ADR
GNENY - GANFENG LITHIUM UNSP/ADR
SEF - ProShares Short Financials
MEDI - Harbor ETF Trust Harbor Health Care ETF
PWS - Pacer WealthShield ETF
AZLCZ - AZTEC LND&CATTLE CO C/CTF
SIJ - ProShares UltraShort Industrials
MSFD - Direxion Daily MSFT Bear 1X Shares
UTRE - US Treasury 3 Year Note ETF
FDMIF - FOUNDERS METALS INC
VHIBF - VITALHUB CORP COM NO PAR
CODI-B - Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings
UFIV - US Treasury 5 Year Note ETF
SZGPY - SALZGITTER AG UNSP/ADR
ANCTF - ALIMENTATION COUCHE-TARD
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
EEV - ProShares UltraShort MSCI Emerging Markets
BZQ - ProShares UltraShort MSCI Brazil Capped
VEOEF - VEOLIA ENVIRONNEMENT ORD
PLGGF - ENERGY PLUG TECH CORP
INCZY - INCITEC PIVOT LTD S/ADR
SBB - ProShares Short SmallCap600
CLPHF - CLP HLDGS LTD ORD
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
MMTMF - MONUMENT MINING LTD ORD
SECR - NYLI MacKay Securitized Income ETF
ADTLF - ADRIATIC METALS PLC ORD
NPPNY - NIPPON SHINYAKU UNSP/ADR
SMI - VanEck HIP Sustainable Muni ETF
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
APRD - Innovator Premium Income 10 Barrier ETF - April
PNTRF - PANTERA SILVER CORP
NGXXF - NGEX MINERALS LTD
MYMG - SPDR SSGA My2027 Municipal Bond ETF
CAOVY - CHINA OVERSEAS L&I UN/ADR
CHARR - Charlton Aria Acquisition Corporation - Rights
WDNA - WisdomTree BioRevolution Fund
EMTY - ProShares Decline of the Retail Store ETF
ELIL - Direxion Daily LLY Bull 2X Shares
CLCGY - CLICKS GROUP LTD S/ADR
RXL - ProShares Ultra Health Care
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
GUKYF - GULF KEYSTONE PET ORD NEW
IMBXF - ISHARES IV PLC US MBS ETF
IRVH - Global X Funds Global X Interest Rate Volatility & Inflation Hedge ETF
ZLDPF - ZEALAND PHARMA A/S ORD
PIAIF - PING AN INS GRP CO H SHS
ELDCF - ELECTRUM DISCOVERY CORP
UNL - United States 12 Month Natural Gas Fund
EYEG - AB Corporate Bond ETF
HDGE - Ranger Equity Bear Bear ETF
HONDU - HCM II Acquisition Corp. - Unit
SKF - ProShares UltraShort Financials
LUCRF - LUCARA DIAMOND CORP
SCC - ProShares UltraShort Consumer Discretionary
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
HANNF - HANNAN METALS LTD ORD
AGGS - Harbor ETF Trust Harbor Disciplined Bond ETF
HFSP - TradersAI Large Cap Equity & Cash ETF
LVXFF - LEVIATHAN GOLD LTD
CRCUF - Canarc Resource Corporation Ordinary Shares (Canada)
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
VINOQ - GAUCHO GROUP HOLDINGS INC
DGP - DB Gold Double Long ETN due February 15, 2038
PIAGF - PIAGGIO & C SPA PONTEDERA
SUP - Superior Industries International, Inc. (DE)
LQRCF - BLACK MAMMOTH METALS ORD
FRGGF - FORGE RESOURCES CORP
KNBIF - KANE BIOTECH INC ORD
TRATF - TRATON SE INH O N
AGPPF - ANGLO PLATINUM LTD ORD
TYCMY - TINGYI CYMN IS HDGS U/ADR
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
IHHFF - ISHARES II PLC ETF USD
SOUB - SOUTHPOINT BANCSHARES INC
YQQQ - YieldMax Short N100 Option Income Strategy ETF
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
KPGHF - KELLY PARTNERS GROUP HLDG
ZLNDY - ZALANDO SE UNSP/ADR
EFU - ProShares UltraShort MSCI EAFE
SMSEY - SAMSONITE INTL UNSP/ADR
SPLP-A - Steel Partners Holdings LP 6.0% Series A Preferred Units, no par value
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
GWLLF - GREAT WALL MOTOR CO LTD H
AVS - Direxion Daily AVGO Bear 1X Shares
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
CHRYY - CHORUS LIMITED S/ADR
CIXXF - CI FINANCIAL CORP
SGBAF - SES SA GLBL FID DEP SHS
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
DNGDF - DYNACOR GROUP INC
PTUUF - PUREPOINT URANIUM GROUP
SDP - ProShares UltraShort Utilities
CNCR - Range Cancer Therapeutics ETF
AAFRF - AIRTEL AFRICA PLC
Symbols Only...
International...
