Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRIF - ISHARES IV PLC PTG ETF US
GROO - Groovy Company, Inc.
CIMDF - CIMB Group Holdings Bhd
IHREF - iShares III Plc Accumulation Shares
IHRMF - ISHARES MSCI JPN ORD
LITSD - LITHOS GROUP LTD NEW
KONMY - KONAMI Group Corporation Unsponsored ADR
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IFCZF - Intact Financial Corporation
SWDBF - Swedbank AB Class A
VGDTF - VANGUARD FNDS JPN ETF
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
SVNLF - Svenska Handelsbanken AB Class A
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
QQDN - ProShares UltraShort Top QQQ
MSADF - MS&AD Insurance Group Holdings, Inc.
CPTFF - XTRACKERS IE PLC ETF
ISGPF - ISHARES V PLC GOLD PROD
GRRMY - Gerresheimer AG Unsponsored ADR
PHYMF - ISHARES PHYCL MTLS ETF 25
ACKDF - Auckland International Airport Limited
IHICY - IHI Corporation Unsponsored ADR
ISHBF - ISHARES IV PLC ST ETF
HRNNF - Hydro One Limited
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
MBFJF - Mitsubishi UFJ Financial Group, Inc.
LBLCF - Loblaw Companies Limited
SDTTU - Sandridge Mississippian Trust I
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
BLKLF - Blackline Safety Corp.
CHRYY - Chorus Limited Sponsored ADR
CMPGF - Compass Group PLC
SKHSF - Sekisui House, Ltd.
IMSCF - ISHARES VII PLC MSCI JPN
GSISF - Genesis Minerals Limited
SBGOF - Standard Bank Group Limited
MWSNF - Southern Cross Gold Consolidated Ltd.
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
NNWWF - North West Company Inc.
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
AEOXF - Aeroports de Paris ADP
NSHRF - Northern Shield Resources Inc.
CTYMF - Catalyst Metals Limited
JVTSF - Juventus Football Club S.p.A.
TRPTF - Tribe Property Technologies Inc
NESRF - Northern Star Resources Ltd
OSCUF - Japan Exchange Group, Inc.
POPMF - Pop Mart International Group Limited
MALJF - Magellan Aerospace Corporation
XHS - SPDR S&P Health Care Services ETF
GSKH - Precidian ETFs Trust GSK plc ADRhedged
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MBAVU - M3-Brigade Acquisition V Corp. - Units
CNVVY - ConvaTec Group Plc Unsponsored ADR
WOLTF - Wolters Kluwer N.V.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
SNNAD - Sienna Resources Inc
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
IMATF - ISHARES V ETF S&P MSTERLS
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
AHODF - Koninklijke Ahold Delhaize N.V.
RCRRF - Recruit Holdings Co., Ltd.
SETH - ProShares Short Ether ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
IPMLF - Imperial Metals Corporation
BUDFF - Anheuser-Busch InBev SA/NV
RODE - Hartford Multifactor Diversified International ETF
EVKIY - Evonik Industries AG Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
ZWZZT - NASDAQ TEST STOCK
LIANY - LianBio Sponsored ADR
AVPTW - AvePoint, Inc. - Warrant
ACOPF - a2 Milk Company Limited
TRUMF - Terumo Corporation
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
SONVF - Sonova Holding AG
WEDXF - Westaim Corporation
BSDGF - Bosideng International Holdings Limited
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
DWAT - Arrow DWA Tactical: Macro ETF
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
BRKW - Roundhill BRKB WeeklyPay ETF
QBCRF - Quebecor Inc. Class B
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
MDPL - Monarch Dividend Plus Index ETF
FXB - Invesco CurrencyShares British Pound Sterling Trust
TYNPF - Nippon Sanso Holdings Corporation
GENW - Spinnaker ETF Series Genter Capital International Dividend ETF
GMINF - G Mining Ventures Corp
USNG - Amplify ETF Trust Amplify Samsung U.S. Natural Gas Infrastructure ETF
IDEXF - Industria de Diseno Textil, S.A.
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
SUUIF - Superior Plus Corp
TCLAF - Transcontinental Inc. Class A
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
UTWY - US Treasury 20 Year Bond ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
UTHY - US Treasury 30 Year Bond ETF
CDIV - Cascadia Investments, Inc.
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
RICOY - Ricoh Company, Ltd. Sponsored ADR
POROF - Panoro Minerals Ltd.
TSMZ - Direxion Daily TSM Bear 1X Shares
EATZ - AdvisorShares Restaurant ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
GDQMF - Goldquest Mining Corp.
AETUF - ARC Resources Ltd.
TMPOQ - Tempo Automation Holdings, Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BQ - Boqii Holding Ltd. Class A
TRRVF - TerraVest Industries, Inc.
ZXZZT - NASDAQ TEST STOCK
TYHOY - Toyota Tsusho Corp. Unsponsored ADR
MTYFF - MTY Food Group Inc.
ECRTF - ATEX Resources Inc.
FTGFF - Firan Technology Group Corporation
NBJP - Neuberger Berman ETF Trust Neuberger Berman Japan Equity ETF
METW - Roundhill META WeeklyPay ETF
BYLOF - Big Yellow Group PLC
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
HHDS - Highlands REIT, Inc.
BIS - ProShares UltraShort Nasdaq Biotechnology
RGRNF - Regis Resources Limited
SAGGF - Sterling Metals Corp.
IMBBF - Imperial Brands PLC
FDTB - Foundations Dynamic Income ETF
KPLUY - K+S AG Sponsored ADR
CFRHF - Compagnie Financiere Richemont SA
ESYJY - easyJet plc Sponsored ADR
BLIAQ - BB Liquidating Inc. Class A
GHC - Graham Holdings Co. Class B
SSMXF - Sysmex Corporation
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
VETZ - Academy Veteran Impact ETF
TRAUF - Transurban Group Ltd.
FMCXF - Foran Mining Corporation
MHVYF - Mitsubishi Heavy Industries, Ltd.
TWODF - Taylor Wimpey plc
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
AMDD - Direxion Daily AMD Bear 1X Shares
NCPB - Nuveen Core Plus Bond ETF
AUKNY - Auckland International Airport Ltd Sponsored ADR
RNLSY - Renault SA Unsponsored ADR
FANUF - Fanuc Corporation
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
HKHHF - Heineken Holding N.V.
AMADF - Amadeus IT Group SA Class A
RXL - ProShares Ultra Health Care
CSNR - Cohen & Steers ETF Trust Cohen & Steers Natural Resources Active ETF
ZLDPF - Zealand Pharma A/S
NUVSF - NuVista Energy Ltd.
CBCY - Central Bancompany, Inc.
SKHCF - Sonic Healthcare Limited
JULD - Innovator Premium Income 10 Barrier ETF - July
TXXI - BondBloxx ETF Trust BondBloxx IR+M Tax-Aware Intermediate Duration ETF
ORAAF - AURA MINERALS INC
RATE - Global X Funds Global X Interest Rate Hedge ETF
BTDPY - Barratt Redrow PLC Unsponsored ADR
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
CPLB - NYLI MacKay Core Plus Bond ETF
LLDTF - Lloyds Banking Group plc
MNDJF - Mandalay Resources Corporation
PSYTF - Pason Systems Inc.
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
DOWAY - DOWWAY HLDGS LTD S/ADR
WMMVF - Wal-Mart de Mexico SAB de CV
TKCI - Turnkey Capital, Inc.
NFLW - Roundhill NFLX WeeklyPay ETF
INPOY - InPost S.A Unsponsored ADR
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
RGLXY - RTL Group S.A. Unsponsored ADR
UNBLF - UNIBAIL-RODAMCO SE
BVVBY - Bureau Veritas SA Unsponsored ADR
KNGRF - Kingsmen Resources Limited
BRAZ - Global X Funds Global X Brazil Active ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
FNMFM - Federal National Mortgage Association Preferred Series E
ATDRF - Auto Trader Group PLC
UX - Roundhill Uranium ETF
IRSIF - ISHARES IV FALLEN ANGELS
FRGGF - Forge Resources Corp.
SHRT - Gotham Short Strategies ETF
ALKEF - Alkane Resources Ltd
ETWOW - E2OPEN PARENT HLDGS WTS
KRYXF - Koryx Copper Inc.
AGM.A - Federal Agricultural Mortgage Corporation Class A
BMRRY - B&M European Value Retail SA Unsponsored ADR
BCKIF - Babcock International Group PLC
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
YNVYF - Ynvisible Interactive Inc. Class A
FBZ - First Trust Brazil AlphaDEX Fund
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
PSMMY - Persimmon Plc Unsponsored ADR
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
XHE - SPDR S&P Health Care Equipment
ACLLF - ATCO Ltd. Class I
EZJ - ProShares Ultra MSCI Japan
CICOF - COSCO SHIPPING Holdings Co., Ltd. Class H
KEAT - Keating Active ETF
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
PGNT - Paragon Technologies, Inc.
Symbols Only...
International...
