Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
OMH - Ohmyhome Limited Class A
SPCX - Space Exploration Technologies Corp. Class A
ONFO - Onfolio Holdings, Inc.
CHAI - Core AI Holdings, Inc.
RKT - Rocket Companies, Inc. Class A
TLT - iShares Lehman 20+ Year Treasury Bond Fund
BIYA - Baiya International Group, Inc. Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
NCLH - Norwegian Cruise Line Holdings Ltd.
WU - Western Union Company
XLB - State Street Materials Select Sector SPDR ETF
COMP - Compass, Inc. Class A
DKNG - DraftKings, Inc. Class A
NEE - NextEra Energy, Inc.
DHR - Danaher Corporation
SHOP - Shopify, Inc. Class A
CSGP - CoStar Group, Inc.
XLV - State Street Health Care Select Sector SPDR ETF
RSP - Invesco S&P 500 Equal Weight ETF
GT - Goodyear Tire & Rubber Company
VTEB - Vanguard Tax-Exempt Bond ETF
TFC - Truist Financial Corporation
CVS - CVS Health Corporation
UAA - Under Armour, Inc. Class A
CNP - CenterPoint Energy, Inc.
GILD - Gilead Sciences, Inc.
DOC - Healthpeak Properties, Inc.
SW - Smurfit Westrock PLC
UL - Unilever PLC Sponsored ADR
ALBT - Avalon GloboCare Corp.
PM - Philip Morris International Inc.
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
SCHH - Schwab U.S. REIT ETF
GPK - Graphic Packaging Holding Company
GSK - GSK plc Sponsored ADR
IYR - iShares U.S. Real Estate ETF
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
MUB - iShares National Muni Bond ETF
XLRE - State Street Real Estate Select Sector SPDR ETF
XRT - State Street SPDR S&P Retail ETF
MPT - Medical Properties Trust, Inc.
CRH - CRH public limited company
PSEC - Prospect Capital Corporation
O - Realty Income Corporation
STUB - StubHub Holdings Incorporation Class A
AMBP - Ardagh Metal Packaging S.A
MBGL - Mobility Global Inc
CMS - CMS Energy Corporation
HR - Healthcare Realty Trust Incorporated Class A
NSA - National Storage Affiliates Trust Common Shares of Beneficial Interest
AEO - American Eagle Outfitters, Inc.
DUK - Duke Energy Corporation
BRBR - BellRing Brands, Inc.
TEL - TE Connectivity plc
REXR - Rexford Industrial Realty, Inc.
HOG - Harley-Davidson, Inc.
FTXH - First Trust Nasdaq Pharmaceuticals ETF
LOW - Lowe's Companies, Inc.
ABNB - Airbnb, Inc. Class A
AIG - American International Group, Inc.
TSN - Tyson Foods, Inc. Class A
STWD - Starwood Property Trust, Inc.
GNTX - Gentex Corporation
FBND - Fidelity Total Bond ETF
ACVA - ACV Auctions, Inc. Class A
RQI.RT - Cohen & Steers Quality Income Realty Fund Inc. Rights (expiring July 15, 2026) Rights
BIZD - VanEck BDC Income ETF
REET - iShares Global REIT ETF
DECK - Deckers Outdoor Corporation
ZAG.CAT - BMO AGGREGATE BD INDEX ETF UNIT
VNQ - Vanguard Real Estate ETF
LDI - loanDepot, Inc. Class A
LW - Lamb Weston Holdings, Inc.
LEN - Lennar Corporation Class A
RPRX - Royalty Pharma Plc Class A
PRME - Prime Medicine, Inc.
FHB - First Hawaiian, Inc.
SGHC - Super Group (SGHC) Limited
BCRX - BioCryst Pharmaceuticals, Inc.
TRV - Travelers Companies, Inc.
DFAR - Dimensional US Real Estate ETF
XHB - State Street SPDR S&P Homebuilders ETF
SLGN - Silgan Holdings Inc.
MBRX - Moleculin Biotech, Inc.
DNUT - Krispy Kreme, Inc.
INCY - Incyte Corporation
LLY - Eli Lilly and Company
AHR - American Healthcare REIT, Inc.
LFST - Lifestance Health Group, Inc.
PRMB - Primo Brands Corporation Class A
BXMT - Blackstone Mortgage Trust, Inc. Class A
BGC - BGC Group, Inc. Class A
ADMA - ADMA Biologics, Inc.
UA - Under Armour, Inc. Class C
A - Agilent Technologies, Inc.
WHR - Whirlpool Corporation
ACGL - Arch Capital Group Ltd.
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
HYMB - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
AAPU - Direxion Daily AAPL Bull 2X ETF
WTRG - Essential Utilities, Inc.
SPLV - Invesco S&P 500 Low Volatility ETF
KOLD - ProShares UltraShort Bloomberg Natural Gas
WRB - W. R. Berkley Corporation
BBIO - BridgeBio Pharma, Inc.
STAG - STAG Industrial, Inc.
STZ - Constellation Brands, Inc. Class A
JEF - Jefferies Financial Group Inc.
BMBL - Bumble, Inc. Class A
ITB - iShares U.S. Home Construction ETF
NVS - Novartis AG Sponsored ADR
AVAH - Aveanna Healthcare Holdings Inc
HOMB - Home BancShares, Inc.
FULT - Fulton Financial Corporation
SPCF - ProShares Ultra SpaceX
VGLT - Vanguard Long-Term Treasury ETF
BMRN - BioMarin Pharmaceutical Inc.
FUN - Six Flags Entertainment Corporation
TC - Token Cat Limited Sponsored ADR Class A
FNF - Fidelity National Financial, Inc. - FNF Group
SVC - Service Properties Trust
BNL - Broadstone Net Lease, Inc.
SBIG - SpringBig Holdings, Inc.
ARE - Alexandria Real Estate Equities, Inc.
PZA - Invesco National AMT-Free Municipal Bond ETFo
KREF - KKR Real Estate Finance Trust, Inc.
SPCX.CAT - SPACE EXPLORATION TECHN CORP CDR CIBC CAD HED
SPAX - T-REX 2X Long SPCX Daily Target ETF
AAP - Advance Auto Parts, Inc.
EDV - Vanguard Extended Duration Treasury ETF
DGX - Quest Diagnostics Incorporated
REZI - Resideo Technologies, Inc.
ZCS.CAT - BMO ASSET MANAGEMENT INC. SHORT CORPORATE
SON - Sonoco Products Company
CCK - Crown Holdings, Inc.
LADR - Ladder Capital Corp. Class A
COCO - Vita Coco Company, Inc.
SPG - Simon Property Group, Inc.
DGRO - iShares Core Dividend Growth ETF
MAR - Marriott International, Inc. Class A
BIRK - Birkenstock Holding plc
VRTX - Vertex Pharmaceuticals Incorporated
UPBD - Upbound Group, Inc.
MORT - VanEck Mortgage REIT Income ETF
SBH - Sally Beauty Holdings, Inc.
SPAL - GraniteShares ETF Trust
VMC - Vulcan Materials Company
RPM - RPM International Inc.
PFLT - PennantPark Floating Rate Capital Ltd.
ADC - Agree Realty Corporation
ZGN - Ermenegildo Zegna N.V.
REYN - Reynolds Consumer Products Inc
BYD - Boyd Gaming Corporation
YETI - YETI Holdings, Inc.
XRE.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
MTB - M&T Bank Corporation
HGV - Hilton Grand Vacations, Inc.
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
ASO - Academy Sports and Outdoors, Inc.
SRRK - Scholar Rock Holding Corp.
FVRR - Fiverr International Ltd.
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X ETF
HLMN - Hillman Solutions Corp.
ERY - Direxion Daily Energy Bear 2X ETF
HYD - VanEck High Yield Muni ETF
TLH - iShares 10-20 Year Treasury Bond ETF
DKS - Dick's Sporting Goods, Inc.
VSTS - Vestis Corporation
JAN - Janus Living, Inc. Class A
NRIX - Nurix Therapeutics, Inc.
LOFF - Direxion Daily SpaceX Bull 2X ETF
JMUB - JPMorgan Municipal ETF
HLI - Houlihan Lokey, Inc. Class A
KIE - State Street SPDR S&P Insurance ETF
SMG - Scotts Miracle-Gro Company Class A
PZZA - Papa John's International, Inc.
ENR - Energizer Holdings, Inc.
DIR.UN.CAT - DREAM INDL REAL ESTATE INVT TR TR UNIT
ARCO - Arcos Dorados Holdings, Inc. Class A
HHL.CAT - HARVEST HEALTHCARE LEADERS IN UNIT CL A
PRVA - Privia Health Group, Inc.
AIIO - Robo.ai Inc. Class B
NCT - Intercont (Cayman) Limited Class A
SPYD - State Street SPDR Portfolio S&P 500 High Dividend ETF
PKG - Packaging Corporation of America
Symbols Only...
