Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
AITX - ARTIFICIAL INTL SLTNS
NBRI - NORTH BAY RESOURCES INC
OPEN - Opendoor Technologies Inc
WBD - Warner Bros. Discovery, Inc. - Series A
TLT - iShares Lehman 20+ Year Treasury Bond Fund
BIEI - Premier Biomedical Inc
LAZR - Luminar Technologies, Inc. - Class A
GTVH - GOLDEN TRIANGLE VENTURES
BKYI - BIO-key International, Inc.
XLU - SPDR Select Sector Fund - Utilities
KO - Coca-Cola Company (The)
XLP - SPDR Select Sector Fund - Consumer Staples
PSNY - Polestar Automotive Holding UK Limited
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
IEF - iShares 7-10 Year Treasury Bond ETF
ATPC - Agape ATP Corporation
GOVT - iShares U.S. Treasury Bond ETF
TNON - Tenon Medical, Inc.
NCNA - NuCana plc - American Depositary Shares
AQN - Algonquin Power & Utilities Corp. Common Shares
ENVX - Enovix Corporation
SCHH - Schwab U.S. REIT ETF
SPTL - SPDR Portfolio Long Term Treasury ETF
EOSE - Eos Energy Enterprises, Inc.
PM - Philip Morris International Inc
PG - Procter & Gamble Company (The)
VICI - VICI Properties Inc.
IYR - iShares U.S. Real Estate ETF
BTI - British American Tobacco, Industries, p.l.c. ADR
BNRG - Brenmiller Energy Ltd
XLRE - Real Estate Select Sector SPDR Fund (The)
MDLZ - Mondelez International, Inc. - Class A
SO - Southern Company (The)
BYU - BAIYU Holdings, Inc.
KIM - Kimco Realty Corporation (HC)
GSK - GSK plc American Depositary Shares (Each representing two Ordinary Shares)
BAX - Baxter International Inc.
NFE - New Fortress Energy Inc. - Class A
TRP - TC Energy Corporation
EPD - Enterprise Products Partners L.P.
CGC - Canopy Growth Corporation - Common Shares
MNTS - Momentus Inc. - Class A
DBX - Dropbox, Inc. - Class A
PEG - Public Service Enterprise Group Incorporated
DUK - Duke Energy Corporation (Holding Company)
VGIT - Vanguard Intermediate-Term Treasury ETF
MUB - iShares National Muni Bond ETF
BGC - BGC Group, Inc. - Class A
AEP - American Electric Power Company, Inc.
CPB - Campbell Soup Company
CME - CME Group Inc. - Class A
CTSH - Cognizant Technology Solutions Corporation - Class A
NKLA - Nikola Corporation
SMAR - Smartsheet Inc. Class A
ACN - Accenture plc Class A Ordinary Shares (Ireland)
EIX - Edison International
VGLT - Vanguard Long-Term Treasury ETF
CMS - CMS Energy Corporation
AMT - American Tower Corporation (REIT)
GEO - Geo Group Inc (The) REIT
RPRX - Royalty Pharma plc - Class A Ordinary Shares
DRN - Direxion Daily Real Estate Bull 3x Shares
CTNT - Cheetah Net Supply Chain Service Inc.
KMB - Kimberly-Clark Corporation
FLNC - Fluence Energy, Inc.
BGLC - BioNexus Gene Lab Corp
WEC - WEC Energy Group, Inc.
ES - Eversource Energy (D/B/A)
GO - Grocery Outlet Holding Corp.
BRO - Brown & Brown, Inc.
WRB - W.R. Berkley Corporation
ED - Consolidated Edison, Inc.
CTRE - CareTrust REIT, Inc.
MMC - Marsh & McLennan Companies, Inc.
MKC - McCormick & Company, Incorporated
VTNR - Vertex Energy, Inc
TRV - The Travelers Companies, Inc.
PTIX - Protagenic Therapeutics, Inc.
WTRG - Essential Utilities, Inc.
CHD - Church & Dwight Company, Inc.
SPCE - Virgin Galactic Holdings, Inc.
CYTK - Cytokinetics, Incorporated
GLPI - Gaming and Leisure Properties, Inc.
CRKN - Crown Electrokinetics Corp.
ACGL - Arch Capital Group Ltd.
TLH - iShares 10-20 Year Treasury Bond ETF
REG - Regency Centers Corporation
MCK - McKesson Corporation
ARE - Alexandria Real Estate Equities, Inc.
STZ - Constellation Brands, Inc.
OLLI - Ollie's Bargain Outlet Holdings, Inc.
POR - Portland General Electric Co
HESM - Hess Midstream LP Class A Share
ATO - Atmos Energy Corporation
NNN - National Retail Properties
PINC - Premier, Inc. - Class A
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
PIII - P3 Health Partners Inc. - Class A
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
ADC - Agree Realty Corporation
SBAC - SBA Communications Corporation - Class A
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
SBIT - ProShares Trust ProShares UltraShort Bitcoin ETF
ELV - Elevance Health, Inc.
LMT - Lockheed Martin Corporation
VCRB - Vanguard Core Bond ETF
SCHP - Schwab U.S. TIPs ETF
EDV - Vanguard Extended Duration Treasury ETF
GORO - Gold Resource Corporation
SARK - Tradr 2X Short Innovation Daily ETF
TSCO - Tractor Supply Company
AJG - Arthur J. Gallagher & Co.
BLV - Vanguard Long-Term Bond ETF
JBGS - JBG SMITH Properties Common Shares
SCHZ - Schwab US Aggregate Bond ETF
LILAK - Liberty Latin America Ltd. - Class C
HAE - Haemonetics Corporation
HYMB - SPDR Nuveen Bloomberg High Yield Municipal Bond ETF
CHCT - Community Healthcare Trust Incorporated
HYT - Blackrock Corporate High Yield Fund, Inc.
RYAN - Ryan Specialty Holdings, Inc. Class A
FTS - Fortis Inc. Common Shares
IGR - CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest
EVTL - Vertical Aerospace Ltd.
AXS - Axis Capital Holdings Limited
UAVS - AgEagle Aerial Systems, Inc.
ZGN - Ermenegildo Zegna N.V.
SVV - Savers Value Village, Inc.
WTW - Willis Towers Watson Public Limited Company - Ordinary Shares
NUVO - Holdco Nuvo Group D.G Ltd. - Ordinary Shares
XFLT - XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest
CLSD - Clearside Biomedical, Inc.
COOP - Mr. Cooper Group Inc.
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
AAPD - Direxion Daily AAPL Bear 1X Shares
TOTL - SPDR DoubleLine Total Return Tactical ETF
TFI - SPDR Nuveen Bloomberg Municipal Bond ETF
UTG - Reaves Utility Income Fund Common Shares of Beneficial Interest
SCHQ - Schwab Long-Term U.S. Treasury ETF
FLGV - Franklin U.S. Treasury Bond ETF
FTRB - Federated Hermes ETF Trust Federated Hermes Total Return Bond ETF
TRIB - Trinity Biotech plc - American Depositary Shares
PFSI - PennyMac Financial Services, Inc.
VRNOF - VERANO HLDGS CORP
RQI - Cohen & Steers Quality Income Realty Fund Inc Common Shares
CHNR - China Natural Resources, Inc. - Common Shares
HYFM - Hydrofarm Holdings Group, Inc.
HCWC - Healthy Choice Wellness Corp. Class A
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
VIRC - Virco Manufacturing Corporation
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
RNR - RenaissanceRe Holdings Ltd.
SUN - Sunoco LP Common Units representing limited partner interests
BAB - Invesco Taxable Municipal Bond ETF
CMPGY - COMPASS GROUP SP/ADR
AWP - abrdn Global Premier Properties Fund Common Shares of Beneficial Interest
CWT - California Water Service Group
FOLGF - FALCON OIL&GAS LTD
PLNH - PLANET 13 HLDGS INC NEV
KAPA - Kairos Pharma, Ltd.
LGOV - First Trust Long Duration Opportunities ETF
NWN - Northwest Natural Holding Company
FXY - Invesco CurrencyShares Japanese Yen Trust
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
DTEGY - DEUTSCHE TELEKOM AG S/ADR
AAMC - Altisource Asset Management Corp Com
BDORY - BANCO DO BRASIL SA S/ADR
INO - Inovio Pharmaceuticals, Inc.
IHS - IHS Holding Limited
VPU - Vanguard Utilities ETF
GTY - Getty Realty Corporation
EMLP - First Trust North American Energy Infrastructure Fund
LNSTY - LONDON STOCK EX UNSP/ADR
JMUB - JPMorgan Municipal ETF
UTSL - Direxion Daily Utilities Bull 3X Shares
MWRK - METAWORKS PLATFORMS INC
BON - Bon Natural Life Limited - Ordinary Shares
PSIG - PS International Group Ltd. - Ordinary Shares
UBT - ProShares Ultra 20+ Year Treasury
AVLNF - AVALON ADVANCED MATERIALS
SMTH - ALPS ETF Trust ALPS
GLGDF - GOGOLD RESOURCES INC ORD
SMIN - iShares MSCI India Small-Cap ETF
NBB - Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
PLSE - Pulse Biosciences, Inc
ICF - iShares Cohen & Steers REIT ETF
MLN - VanEck Long Muni ETF
IYK - iShares U.S. Consumer Staples ETF
LOPE - Grand Canyon Education, Inc.
DFAR - Dimensional ETF Trust Dimensional US Real Estate ETF
SKYX - SKYX Platforms Corp.
RNP - Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares
GUG - Guggenheim Active Allocation Fund
GSUN - Golden Sun Health Technology Group Limited - Class A Ordinary Shares
ARBB - ARB IOT Group Limited - Ordinary Shares
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
PINE - Alpine Income Property Trust, Inc.
ADSE - ADS-TEC ENERGY PLC
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
IMBBY - IMPERIAL BRANDS PLC ADR
DFGP - Dimensional Global Core Plus Fixed Income ETF
KMLM - KraneShares Mount Lucas Managed Futures Index Strategy ETF
RLAIF - RAILTOWN AI TECHNOLOGIES
MMIN - NYLI MacKay Muni Insured ETF
TMQ - Trilogy Metals Inc.
KEP - Korea Electric Power Corporation
UBND - VictoryShares Core Plus Intermediate Bond ETF
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
ISPR - Ispire Technology Inc.
ARDC - Ares Dynamic Credit Allocation Fund, Inc. Common Shares
Symbols Only...
International...
