Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARDS - Aridis Pharmaceuticals Inc.
ASAPQ - WAITR HOLDINGS INC
NXTP - NextPlay Technologies, Inc.
HLLPF - HELLO PAL INTL INC ORD
GENN - GENESIS HEALTHCARE INC A
COMS - COMSovereign Holding Corp.
AEYGQ - ADDVANTAGE TECHS GRP INC
ELYS - Elys Game Technology, Corp.
HIPH - AMERICAN PRM WATER CRP
UBQU - UBIQUITECH SOFTWARE CORP
BYOC - BEYOND COMMERCE INC
DMKPQ - DMK PHARMACEUTICALS
CBGL - CANNABIS GLOBAL INC
BTTX - Better Therapeutics, Inc.
INTK - INDUSTRIAL NANOTECH INC
FUNFF - FANSUNITE ENTERTAINMENT
HVCW - Harrison, Vickers & Waterman, Inc.
WTO - UTime Limited - Ordinary Shares
ZEVY - LIGHTNING EMOTORS INC
AMPE - Ampio Pharmaceuticals, Inc.
DPRO - Draganfly Inc. - Common Shares
HPCO - Hempacco Co., Inc.
MYLKF - PLANTING HOPE CO SUB VTG
WOWI - METRO ONE TELECOMMUNS INC
BRDSQ - BIRD GLOBAL INC A
GEBRF - GREENBRIAR SUSBLE LIVING
BIMI - BOQI International Medical Inc
NRHI - NATURAL RESOURCE HLDGS
NILA - NILAM RESOURCES INC
FLES - AUTO PARTS 4LESS GRP INC
STRG - STARGUIDE GROUP INC
LLAP+ - Terran Orbital Corporation Redeemable Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
UBXG - U-BX Technology Ltd. - Ordinary Shares
NDRA - ENDRA Life Sciences Inc.
SMFL - Smart for Life, Inc.
SURGW - SurgePays, Inc. - Warrant
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
MULN - Mullen Automotive, Inc.
LBUY - LEAFBUYER TECHNOLOGIES
PRSTW - PRESTO AUTOMATION INC WTS
TDW+ - Tidewater Inc. Warrant
HUBCZ - Hub Cyber Security Ltd. - Warrant
EJH - E-Home Household Service Holdings Limited - Ordinary shares
EFTRW - EFFECTOR THERAPUTCS WTS
GROM - GROM SOCIAL ENTERPRS, INC
PEGY - Pineapple Energy Inc.
PRST - PRESTO AUTOMATION INC
MQMNW - MCEWEN MINING INC WT 24
BLIAQ - BB LIQUIDATING INC A
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
VMAR - Vision Marine Technologies Inc. - Common Shares
VHAI - Vocodia Holdings Corp.
BLFE - BIOLIFE SCIENCES INC
MCAAW - Mountain - Warrant
VITFF - VICTORIA GOLD CORP
IVP - Inspire Veterinary Partners, Inc.
GPAK - GAMER PAKISTAN INC
ATHA - Athira Pharma, Inc.
STAB - Statera Biopharma, Inc.
MLGO - MicroAlgo, Inc. - Ordinary Shares
BWPC - Blue Water Petroleum Corp. Common
HAO - Haoxi Health Technology Limited
GBNHF - GREENBROOK TMS INC
EBZT - EVERYTHING BLOCKCHAIN INC
NUVO - Holdco Nuvo Group D.G Ltd. - Ordinary Shares
TOMDF - TODOS MED LTD ORD
TRIRF - TRITERRAS INC A ORD
UCLE - US NUCLEAR CORP Common stock
CIVIW - CIVITAS RES INC CL A 25
IPIX - INNOVATION PHARMACEUTICAL
MFON - MOBIVITY HOLDINGS CORP
SYTA - Siyata Mobile, Inc. - Common Shares
HPH - Highest Performances Holdings Inc. - American Depository Shares
BFIIW - BurgerFi International Inc - Warrant
VIP.CAV - VIP ENTERTAINMENT TECHNLGS INC COM NEW
VSEEW - VSee Health, Inc. - Warrant
EDBLW - Edible Garden AG Incorporated - Warrant
AILE - iLearningEngines, Inc.
HHGCW - HHG Capital Corporation - Warrant
OMEX - Odyssey Marine Exploration, Inc.
SMXT - Solarmax Technology Inc.
VTAK - Catheter Precision, Inc.
KOAN - RESONATE BLENDS INC
OM - Outset Medical, Inc.
AILEW - iLearningEngines, Inc. - Warrant
PBM - Psyence Biomedical Ltd.
DNA+ - Ginkgo Bioworks Holdings, Inc. Warrant
EAC.CAV - EARTH ALIVE CLEAN TECHNOLOGIES
WLDSW - Wearable Devices Ltd. - Warrant
BGXX - Bright Green Corporation
BITCF - FIRST BITCOIN CAPITAL ORD
PRED - PREDICTIVE TECH GROUP INC
DCFWQ - TRITIUM DCFC LTD WTS
NIVFW - NewGenIvf Group Limited - Warrants
HMPQ - Hemp Americana, Inc.
MCOA - MARIJUANA CO OF AMER INC
ONCT - Oncternal Therapeutics, Inc.
BABYF - ELSE NUTRITION HLDGS INC
CGBSW - Crown LNG Holdings Limited - Warrants
CEROW - CERo Therapeutics Holdings, Inc. - Warrants
URGYF - BEDFORD METALS CORP
JTAIZ - Jet.AI Inc. - Merger Consideration Warrants
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
CNSP - CNS Pharmaceuticals, Inc.
CDTTW - Conduit Pharmaceuticals Inc. - Warrant
TLIS - TALIS BIOMEDICAL CORP
GRAMW - GOLD FLORA CORP WT 26
ARHTF - ARHT MEDIA INC ORD
PBIO - PRESSURE BIOSCIENCES
USCMF - US CRITICAL METALS CORP
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
AWINW - AERWINS TECHNOLOGIES WTS
CGBS - Crown LNG Holdings Limited - Ordinary Shares
ACNNF - AUSCANN GROUP HLDGS LTD
TNXP - Tonix Pharmaceuticals Holding Corp.
GXXFF - GOLD BASIN RESOURCES CORP
USLG - US LIGHTING GROUP INC
UAHC - UNITED AMER HEALTHCARE CP
AOTVF - ASCOT RESOURCES LTD
OPTXW - Syntec Optics Holdings, Inc. - Warrant
TPTW - TPT GLOBAL TECH INC
RGBP - Regen Biopharma, Inc. Common
PRFX - PainReform Ltd. - Ordinary Shares
CAPC - CAPSTONE COMPANIES INC
IVDAW - Iveda Solutions, Inc. - Warrant
ANTE - AirNet Technology Inc. - American Depositary Shares, each representing one ordinary shares
FLYLF - FLYHT AEROSPACE SLTNS LTD
FFIE - Faraday Future Intelligent Electric Inc. - Class A
MBLMF - MOBILUM TECHNOLOGIES INC
SLSDF - SELECT SANDS CORP ORD
KWESW - KWESST Micro Systems Inc. - warrant
TUP - Tupperware Brands Corporation
LGCB - Linkage Global Inc - Ordinary Shares
ELEV - Elevation Oncology, Inc. - Common stock
HYZN - Hyzon Motors Inc. - Class A
PETWW - Wag! Group Co. - Warrant
EUDAW - Euda Health Holdings Limited - Warrant
FULC - Fulcrum Therapeutics, Inc.
STRM - Streamline Health Solutions, Inc.
KLKLF - KIRKLAND LAKE DISCVRS CRP
CIPI - CORRELATE ENERGY CORP
RVSNW - Rail Vision Ltd. - Warrant
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
SHGDF - STAR DIAMOND CORP
TSBX - Turnstone Biologics Corp.
BJDX - Bluejay Diagnostics, Inc.
TPHS - TRINITY PLACE HLDGS INC
VRCA - Verrica Pharmaceuticals Inc.
SBES - SOUTH BEACH SPIRITS INC
WKSPW - Worksport, Ltd. - Warrant
Symbols Only...
