Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
BIORQ - Biora Therapeutics, Inc.
GMETF - GameOn Entertainment Technologies, Inc.
SHWZ - Medicine Man Technologies, Inc.
CLTEF - Clara Technologies Corp.
BEGI - BlackStar Enterprise Group, Inc.
VEVMQ - Vicinity Motor Corp
FFNTF - 4Front Ventures Corp.
FTCHQ - Farfetch Ltd. Class A
LICYQ - Li-Cycle Holdings Corp.
BINI - Bollinger Innovations, Inc.
CBDD - CBD of Denver, Inc.
PRST - Presto Automation, Inc.
GPHBF - G6 Materials Corp.
IMTL - Image Protect, Inc.
VGLS - VG Life Sciences, Inc.
SDCCQ - SmileDirectClub Inc Class A
TSOI - Therapeutic Solutions International, Inc.
FCGD - First Colombia Gold Corp.
MWWC - Marketing Worldwide Corporation
AKTSQ - Akoustis Technologies, Inc.
AIAD - AiAdvertising, Inc.
COSG - Cosmos Group Holdings Inc
SNAX - Stryve Foods, Inc. Class A
GMPR - Gourmet Provisions International Corporation
AVRW - Avenir Wellness Solutions, Inc
AMLH - American Leisure Holdings, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
WNBD - Winning Brands Corporation
HIPH - American Premium Water Corporation
PUGE - Puget Technologies, Inc.
TKCM - Token Communities Ltd
FOMI - Formation Minerals Inc
TTCFQ - Tattooed Chef Inc Class A
LILMF - Lilium N.V. Class A
UBQU - Ubiquitech Software Corporation
SYTAW - Siyata Mobile, Inc. - Warrant
HCMC - Healthier Choices Management Corp
UHGWW - United Homes Group, Inc - Warrant
WOK - WORK Medical Technology Group LTD Class A
VSTTF - Vast Renewables Limited
BLSP - Blue Sphere Corporation
PBLA - Panbela Therapeutics Inc
GESI - General European Strategic Investments Inc
TDIC - Dreamland Limited Class A
CLHI - CLST Holdings, Inc.
SPIEF - SPI Energy Co Ltd
GPAK - Gamer Pakistan Inc
OUSTW - Ouster, Inc. - Warrants
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
SDM - Smart Digital Group Limited
OCEA - Ocean Biomedical, Inc.
DKI - DarkIris Inc. Class A
AREB - American Rebel Holdings, Inc.
MSGY - Masonglory Limited
SCPX - Scorpius Holdings, Inc.
SYRS - Syros Pharmaceuticals, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
CARM - Carisma Therapeutics, Inc.
FOXO - FOXO Technologies Inc. Class A
SMFL - Smart for Life, Inc.
TVRD - Tvardi Therapeutics Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
VCIG - VCI Global Limited
NXGB - NxGen Brands, Inc.
YGMZ - MingZhu Logistics Holdings Ltd
AAPI - Apple iSports Group Inc
YELLQ - Yellow Corporation
RNWWW - ReNew Energy Global plc - Warrant
VNTG - Vantage Corp. Class A
CHR - Cheer Holding, Inc. Class A
HYMCL - Hycroft Mining Holding Corporation - Warrants
PLYZ - Plyzer Technologies Inc
BDGR - Black Dragon Resource Companies, Inc.
MCOA - Marijuana Company of America, Inc.
NKGN - NKGen Biotech Inc.
GOVXW - GeoVax Labs, Inc. - Warrants
CYBHF - CyberCatch Holdings Inc
SRAX - SRAX, Inc. Class A
CYBE.CAV - CYBERCATCH HOLDINGS INC COM NEW
ONPH - Oncology Pharma, Inc.
UFG - Uni-Fuels Holdings Limited Class A
AMBI - Ambipar Emergency Response Class A
YAAS - Youxin Technology Limited Class A
EPWK - EPWK Holdings Ltd. Class A
LDTDF - LEDDARTECH HLDGS INC WTS
CJET - Chijet Motor Company, Inc.
DLXY - Delixy Holdings Limited
GRNH - GreenGro Technologies, Inc.
UATG - Umbra Applied Technologies Group, Inc.
OTRKP - ONTRAK INC 9.50% A PFD
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FAAS - DigiAsia Corp. - Ordinary Shares
NPSNY - Naspers Limited Sponsored ADR Class N
MLTX - MoonLake Immunotherapeutics Class A
CALA - Calithera Biosciences, Inc.
RMETF - Rackla Metals Inc.
RAK.CAV - RACKLA METALS INC COM NEW
BRSHF - Bruush Oral Care Inc
GCMGW - GCM Grosvenor Inc. - Warrant
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
GTII - Global Tech Industries Group, Inc.
ASST - Strive, Inc. Class A
AVACF - Avance Gas Holding Ltd.
JEM - 707 Cayman Holdings Limited - Ordinary Shares
GREH - Green Rain Energy Holdings Inc.
SETO - SETO Holdings, Inc.
AAGH - America Great Health
GOEVQ - Canoo Inc. Class A
SRZNW - Surrozen, Inc. - Warrant
SGBX - Safe & Green Holdings Corp
YYGH - YY Group Holding Limited Class A
SMX - SMX (Security Matters) Public Limited Company
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PRTT - Protect Pharmaceutical Corporation
CUBXF - CubicFarm Systems Corp.
EGRX - Eagle Pharmaceuticals, Inc.
CERO - CERo Therapeutics Holdings, Inc.
AKCCF - Aker Carbon Capture ASA
XAGE - Longevity Health Holdings, Inc.
RAY - Raytech Holding Limited
AHIX - Aluf Holdings, Inc.
ZONE - CleanCore Solutions, Inc. Class B
INHD - Inno Holdings, Inc.
NXTT - Next Technology Holding Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
FGL - Founder Group Ltd. Class A
VXTRF - Voxtur Analytics Corp.
KEGS - 1812 Brewing Company Inc
PHRRF - PharmaTher Holdings Ltd
LEXXW - Lexaria Bioscience Corp. - Warrant
IROH - Iron Horse Acquisitions Corp.
XELA - Exela Technologies, Inc.
ZYBT - Zhengye Biotechnology Holding Ltd.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
KITT - Nauticus Robotics, Inc.
MNSEF - Ryzon Materials Limited
GLIOF - GOLD LION RESOURCES INC
FUNFF - FansUnite Entertainment, Inc.
GRFXY - Graphex Group Limited Sponsored ADR
AMZE - Amaze Holdings, Inc.
AFFU - Affluence Corporation
EXROF - Exro Technologies, Inc.
XAGEW - Longevity Health Holdings, Inc.
CCAJ - Coastal Capital Acquisition Corp.
RITR - Reitar Logtech Holdings Limited Class A
IPIX - Innovation Pharmaceuticals Inc.
UHG - United Homes Group, Inc. Class A
GRNL - Greenlite Ventures Inc.
FRCB - First Republic Bank
RECX - Recreatives Industries Inc
CCEDF - Cascadero Copper Corp.
WHLR - Wheeler Real Estate Investment Trust, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
ODDAF - Odd Burger Corporation
DNNGY - Orsted Unsponsored ADR
BLGVF - Belgravia Hartford Capital Inc.
YMAT - J-Star Holding Co., Ltd.
QBTX - Tradr 2X Long QBTS Daily ETF
ZWZZT - NASDAQ TEST STOCK
PRMO - Prom Resources, Inc.
FITY - Fifty 1 Labs, Inc.
RGTU - Tradr 2X Long RGTI Daily ETF
SKYE - Skye Bioscience, Inc.
DROR - Dror Ortho-Design, Inc.
TGE+ - The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share
JZXN - Jiuzi Holdings, Inc.
UTRX - Unitronix Corporation
TSWCF - Smarter Web Company PLC
BIAF - bioAffinity Technologies, Inc.
AECX - ACADIA ENERGY CORP
SNRG - SusGlobal Energy Corp.
CURIW - CuriosityStream Inc. - Warrant
AIJTY - Jianpu Technology Inc ADR Class A
NEUP - Neuphoria Therapeutics Inc.
Symbols Only...
