Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SSKN - STRATA Skin Sciences, Inc.
AYRWF - Ayr Wellness, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
BDCC - Blackwell 3D Construction Corp
ADNH - Advent Technologies Holdings, Inc. Class A
ZWZZT - NASDAQ TEST STOCK
RENO - Renovare Environmental, Inc.
GRPS - Trans American Aquaculture, Inc.
IBOGF - Universal Ibogaine Inc
MAXNQ - Maxeon Solar Technologies, Ltd.
BSLK - Bolt Projects Holdings, Inc.
STAB - Statera Biopharma, Inc.
SELXF - Semilux International Ltd.
BTTX - Better Therapeutics, Inc.
TWNPQ - Twin Hospitality Group Inc. Class A
BPTH - Bio-Path Holdings, Inc.
HQGE - HQ Global Education, Inc.
CBGL - Cannabis Global Inc.
PSWW - Principal Solar, Inc.
GSFI - Green Stream Holdings, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
JSPRW - Jasper Therapeutics, Inc. - Warrant
FTEG - For The Earth Corporation
TMCWW - TMC the metals company Inc. - Warrant
VSTD - Vestand Inc. Class A
MSPR - MSP Recovery, Inc. Class A
VAXX - Vaxxinity Inc Class A
WHEN - World Health Energy Holdings Inc
NCT - Intercont (Cayman) Limited Class A
ICNM - Icon Media Holdings, Inc.
RAKR - Rainmaker Worldwide Inc
HCMC - Healthier Choices Management Corp
BACK - IMAC Holdings, Inc.
DCX - Digital Currency X Technology Inc. Class A
SOPAQ - Society Pass, Inc.
LGCL - Lucas GC Limited Class A
MCOM - micromobility.com Inc. Class A
BHATF - Blue Hat Interactive Entertainment Technology
GTLL - Global Technologies, Ltd. Class A
MGN - Megan Holdings Limited Class A
IMTL - Image Protect, Inc.
AXG - Solowin Holdings Class A
NKGN - NKGen Biotech Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
FUNFF - FansUnite Entertainment, Inc.
HUBC - Hub Cyber Security Ltd.
CMBMF - Cambium Networks Corporation
NCI - Neo-Concept International Group Holdings Limited Class A
XHLD - TEN Holdings, Inc.
CDIX - Cardiff Lexington Corporation
RCON - Recon Technology Ltd. Class A
SRAX - SRAX, Inc. Class A
ALURW - ALLURION TECHNOLOGIES WTS
CIVX - CTR INVTS&CNSLTNG INC
BTAI - BioXcel Therapeutics, Inc.
PLPL - Plandai Biotechnology, Inc.
ARQQW - Arqit Quantum Inc. - Warrants
NIVF - NewGenIvf Group Limited Class A
LBRMF - Labrador Iron Mines Holding Limited
FLZH - Flash Sports & Media Holdings, Inc.
UBQU - Ubiquitech Software Corporation
PUGE - Puget Technologies, Inc.
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
IPIX - Innovation Pharmaceuticals Inc.
WINT - Windtree Therapeutics, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
FGL - Founder Group Ltd. Class A
WLGSF - Wang & Lee Group, Inc.
TWG - Top Wealth Group Holding Limited Class A
FEED - ENvue Medical, Inc.
PDYNW - Palladyne AI Corp. - Warrant
MHGU - MERITAGE HOSPTLTY GRP INC
FTCHQ - Farfetch Ltd. Class A
WETO - Wetour Robotics Limited
GETY - Getty Images Holdings, Inc. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
FRGT - Freight Technologies, Incorporation
KAYS - Kaya Holdings, Inc.
CSDX - CS Diagnostics Corp.
BLIAQ - BB Liquidating Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
XNDX - Investment Managers Series Trust II
SDST - Stardust Power Inc.
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
LICYQ - Li-Cycle Holdings Corp.
TGGI - Trans Global Group, Inc.
OZSC - Ozop Energy Solutions Inc
LHSW - Lianhe Sowell International Group Ltd. Class A
SLAIY - SOLAI Limited Sponsored ADR Class A
WCT - Wellchange Holdings Company Limited Class A
VSTTF - Vast Renewables Limited
NUVOQ - Holdco Nuvo Group D.G Ltd.
VWAV - VisionWave Holdings, Inc.
SWAGW - Stran & Company, Inc. - Warrant
OPTT - Ocean Power Technologies, Inc.
GTIJF - Graphjet Technology Class A
TOELF - Tokyo Electron Ltd.
INVLW - INNVENTURE WTS 29
LCCN - LeapCharger Corporation
SGLY - Singularity Future Technology Ltd.
GENVR - Gen Digital Inc. - Contingent Value Rights
STKH - Steakholder Foods Ltd. Sponsored ADR
WALDW - Waldencast plc - Warrant
SMX - SMX (Security Matters) Public Limited Company
SCPX - Scorpius Holdings, Inc.
CARM - Carisma Therapeutics, Inc.
COLA - Columbus Acquisition Corp - Ordinary Shares
LIVG - Livento Group Inc.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
ILLR - Triller Group Incorporation
BLMZF - Harrison Global Holdings Inc.
KEEX - Defiance Daily Target 2x Long KEEL ETF
KXHCF - Kioxia Holdings Corporation
ADGM - Adagio Medical Holdings, Inc
DTCKF - Davis Commodities Limited Class A
GMEX - Gmex Robotics Corporation Class A
XXII - 22nd Century Group, Inc.
SCAGW - Scage Future - Warrants
IPEX - Inflection Point Acquisition Corp. - Class A Ordinary Shares
ARDS - Aridis Pharmaceuticals, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
SUGP - SU Group Holdings Ltd Class A
SION - Sionna Therapeutics, Inc.
SLXNW - Silexion Therapeutics Corp - Warrant
CUBWW - Lionheart Holdings - Warrant
UNX - Tradr 2X Long U Daily ETF
AMPGZ - Amplitech Group, Inc. - Series B Right
CBSTQ - Cannabist Company Holdings Inc
USEI - U.S. Energy Initiatives Corporation Inc.
SKYI - Sky Century Investment Inc
BRAXF - Braxia Scientific Corp
KITT - Nauticus Robotics, Inc.
ZTG - Zenta Group Company Limited - Class A Ordinary Shares
LGHL - Lion Group Holding Ltd. Sponsored ADR
ACH - Accendra Health Inc
VRXAW - Veraxa Biotech AG - Warrants
JAGX - Jaguar Health, Inc.
SLXN - Silexion Therapeutics Corp
KPTI - Karyopharm Therapeutics, Inc.
YMT - Yimutian Inc. Unsponsored ADR
VNTH - Nano Mobile Healthcare, Inc.
NREDF - NOVARED MINING INC
GPATW - GP-Act III Acquisition Corp. - Warrants
ACMB - Agro Capital Management Corp.
SMST - Defiance Daily Target 2x Short MSTR ETF
VWAVW - VisionWave Holdings, Inc. - Warrant
AUROW - Aurora Innovation, Inc. - Warrant
MSTZ.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
NXTDF - NEXTGEN DIGITAL PLATFORMS
TMGI - Transglobal Management Group, Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
UCAR - U Power Limited Class A
QCLS - Q/C Technologies, Inc.
MARK - Remark Holdings, Inc.
HODO - House of Doge Inc.
TWELF - Tokenwell Platforms Inc.
SMJF - SMJ International Holdings Inc. Class A
WBSR - Webstar Technology Group, Inc.
DWAY - DriveItAway Holdings, Inc.
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
JUGRF - Juggernaut Exploration Ltd
TRUG - TruGolf Holdings, Inc. Class A
CCG - Cheche Group Inc. Class A
PHSE - Pride Holdings Group
NMRA - Neumora Therapeutics, Inc.
GTERW - Globa Terra Acquisition Corporation - Warrants
FHTX - Foghorn Therapeutics, Inc.
IPSI - Innovative Payment Solutions, Inc.
OLOX - Olenox Industries Inc.
TVAIR - Thayer Ventures Acquisition Corporation II - Rights
LQDA - Liquidia Corporation
HKPD - Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
QUMSR - Quantumsphere Acquisition Corp. - Rights
FCCN - Spectral Capital Corporation
ASTLW - Algoma Steel Group Inc. - Warrant
LEXX - Lexaria Bioscience Corp.
KEGS - 1812 BREWING COMPANY INC
VSST - Voice Assist, Inc.
PRPL - Purple Innovation, Inc.
EVTWF - VERTICAL AEROSPCE LTD WTS
LTRN - Lantern Pharma, Inc.
DKI - DarkIris Inc. Class A
UZX - Linkage Global Inc Class A
Symbols Only...
