Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LKCOF - Luokung Technology Corp.
SONDQ - Sonder Holdings Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
ZWZZT - NASDAQ TEST STOCK
APRU - Apple Rush Company, Inc.
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
VITFF - Victoria Gold Corp.
CGBSF - Crown LNG Holdings Limited
YELLQ - Yellow Corporation
NWTT - NW Tech Capital, Inc.
LNKS - Linkers Industries Limited Class A
CBDD - CBD of Denver, Inc.
FOXO - FOXO Technologies Inc. Class A
HBRM - Herborium Group, Inc.
LBRMF - Labrador Iron Mines Holding Limited
AREB - American Rebel Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
ONCI - On4 Communications, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
AMLH - American Leisure Holdings, Inc.
IMTL - Image Protect, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
GGII - Green Globe International, Inc.
VAXX - Vaxxinity Inc Class A
INVZW - Innoviz Technologies Ltd. - Warrant
WNW - Meiwu Technology Company Limited
LSBCF - LakeShore Biopharma Co., Ltd
PPJE - PPJ Healthcare Enterprises, Inc.
UBQU - Ubiquitech Software Corporation
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
HCMC - Healthier Choices Management Corp
OPITQ - Office Properties Income Trust
PJET - Priority Aviation, Inc.
CAPTW - Captivision Inc. - Warrant
GTIJF - Graphjet Technology Class A
ELPW - Elong Power Holding Limited Class A
ZNB - Zeta Network Group Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
MGN - Megan Holdings Limited Class A
FMNJ - Franklin Mining, Inc.
IVHI - Invech Holdings, Inc.
GNIS - Genesis Holdings, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
JDZG - Jiade Limited Class A
VCIG - VCI Global Limited
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
BDGR - Black Dragon Resource Companies, Inc.
RTCJF - Baijiayun Group Ltd. Class A
UCAR - U Power Limited Class A
NCI - Neo-Concept International Group Holdings Limited Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ETHMW - Dynamix Corporation - Warrant
RPGL - Republic Power Group Limited Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
SMNRW - SEMNUR PHARMS INC WTS
ABPWW - Abpro Holdings, Inc
NMHI - Nature's Miracle Holding Inc.
PMAX - Powell Max Limited Class A
TALKW - Talkspace, Inc. - Warrant
HUBC - Hub Cyber Security Ltd.
EDXC - Endexx Corporation
QH - Quhuo Limited - American Depository Shares
GESI - General European Strategic Investments Inc
BDRLQ - Blonder Tongue Laboratories, Inc.
INHD - Inno Holdings, Inc.
PTOP - Peer to Peer Network
BLFE - Biolife Sciences Inc.
SMX - SMX (Security Matters) Public Limited Company
NXPLW - NextPlat Corp - Warrants
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
EJH - E-Home Household Service Holdings Ltd.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
SLVNF - Solvonis Therapeutics Plc
QVCGA - QVC Group, Inc. Class A
TBLAW - Taboola.com Ltd. - Warrant
LIPO - Lipella Pharmaceuticals, Inc.
BRSHF - Bruush Oral Care Inc
XELA - Exela Technologies, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
NBIZ - Tradr 2X Short NBIS Daily ETF
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
UGIZ - Unique Global Innovative Solutions Corp.
ZIVO - Zivo Bioscience, Inc.
FAGI - Full Alliance Group Inc
USGOW - U.S. GoldMining Inc. - Warrant
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
LGNDZ - LIGAND PHARMS INC CVR
KVACW - Keen Vision Acquisition Corporation - Warrant
CMBM - Cambium Networks Corporation - Ordinary Shares
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
ONAR - ONAR Holding Corporation
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
FGL - Founder Group Ltd. Class A
CDBMF - Cordoba Minerals Corp.
MVLA - Movella Holdings Inc.
YYGH - YY Group Holding Limited Class A
SPIEF - SPI Energy Co Ltd
RVPH - Reviva Pharmaceuticals Holdings, Inc.
REPL - Replimune Group, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
AEHL - Antelope Enterprise Holdings Limited Class A
MGAM - Mobile Global Esports, Inc.
TCLAF - Transcontinental Inc. Class A
NOTE - Fiscalnote Holdings, Inc. Class A
AIIO - Robo.ai Inc. Class B
IONZ - Defiance Daily Target 2x Short IONQ ETF
GRST - Ethema Health Corporation
LRHC - La Rosa Holdings Corp.
GENVR - Gen Digital Inc. - Contingent Value Rights
JFB - JFB Construction Holdings Class A
LAZRQ - LUMINAR TECH INC A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
TWELF - Tokenwell Platforms Inc.
PN - Skycorp Solar Group Ltd.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
WRDLY - Worldline SA Unsponsored ADR
DOWAY - Defeng Solife Holdings Limited Sponsored ADR
EUDAW - Euda Health Holdings Limited - Warrant
BFGFF - Giant Mining Corp
NPT - Texxon Holding Ltd.
AZI - Autozi Internet Technology (Global) Ltd. Class A
NXGLW - NexGel, Inc - Warrant
IMMP - Immutep Ltd Sponsored ADR
LNGNF - LNG Energy Group Corp.
YMT - Yimutian Inc. Unsponsored ADR
DNABW - GINKGO BIOWORKS HLDGS WTS
TIPS - Tianrong Internet Products & Services, Inc. Class A
ACMB - Agro Capital Management Corp.
GV - Visionary Holdings Inc.
KWMWW - K Wave Media, Ltd. - Warrant
ERAO - ENERGY REVENUE AMERICA
SBUM - SILVER BUCKLE MINES
NMEX - Northern Minerals and Exploration Ltd
CMCT - Creative Media & Community Trust Corporation
PIPR - Piper Sandler Companies
ARDS - Aridis Pharmaceuticals, Inc.
OPIRQ - OFFICE PRPTYS INC 6.375%
BGM - BGM Group Ltd. Class A
CORD - T-REX 2X Inverse CRWV Daily Target ETF
ONMDW - OneMedNet Corp - Warrant
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
OCEA - Ocean Biomedical, Inc.
KTTAW - Pasithea Therapeutics Corp. - Warrant
MDCX - Medicus Pharma Ltd
SWAGW - Stran & Company, Inc. - Warrant
QBTZ - Defiance Daily Target 2x Short QBTS ETF
CINGW - Cingulate Inc. - Warrants
GLAI - Global AI Inc. Class A
SRNE - Sorrento Therapeutics, Inc.
EXROF - Exro Technologies, Inc.
VEEE - Twin Vee PowerCats Co.
DGTEF - Digital Asset Technologies Inc.
VHUB - VenHub Global, Inc.
KIDZ - Classover Holdings, Inc. Class B
SNBR - Sleep Number Corporation
CLSDQ - Clearside Biomedical, Inc.
EDBL - Edible Garden AG Inc
NUMIF - Numinus Wellness Inc
BGMSP - Bio Green Med Solution, Inc.
RNA - Atrium Therapeutics, Inc.
VQSSF - VIQ Solutions Inc.
TRUG - TruGolf Holdings, Inc. Class A
ASNS - Actelis Networks, Inc.
BATL - Battalion Oil Corporation
IGOT - Fomo Worldwide Inc
RIGMF - Ridgestone Mining, Inc.
APLX - Tradr 2X Long APLD Daily ETF
PDIV - Premier Development & Investment, Inc.
ANPA - Rich Sparkle Holdings Limited
HYPAF - Hyper Bit Technologies Ltd.
NCT - Intercont (Cayman) Limited Class A
STAB - Statera Biopharma, Inc.
SSKN - STRATA Skin Sciences, Inc.
HLLPF - Hello Pal International, Inc.
GFAIW - Guardforce AI Co., Limited - Warrant
REGRF - New World Solutions Inc
WINKF - Windfall Geotek Inc.
BSFC - Blue Star Foods Corp.
GRFXY - Graphex Group Limited Sponsored ADR
ENSV - Enservco Corporation
SBEVW - SPLASH BEVERAGE GROUP WTS
AHRO - Authentic Holdings, Inc.
VISM - Visium Technologies, Inc.
FCUV - Focus Universal, Inc.
HNOI - HNO International Inc.
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
AETHF - Aether Global Innovations Corp.
BSLK - Bolt Projects Holdings, Inc.
TOIIW - The Oncology Institute, Inc. - Warrant
LYFX - Tradr 2X Long LYFT Daily ETF
HHDS - Highlands REIT, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
GEMG - Leverage Shares 2X Long GEMI Daily ETF
DXST - Decent Holding Inc. Class A
MAPSW - WM Technology, Inc. - Warrants
ALFUW - Centurion Acquisition Corp. - Warrant
NBY - NovaBay Pharmaceuticals, Inc.
UATG - Umbra Applied Technologies Group, Inc.
Symbols Only...
International...
