Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
BIORQ - Biora Therapeutics, Inc.
BGXXQ - Bright Green Corp.
LICYQ - Li-Cycle Holdings Corp.
LEVGQ - Lion Electric Company
CRYM - Cryomass Technologies Inc.
AVRW - Avenir Wellness Solutions, Inc
AXDXQ - Accelerate Diagnostics, Inc.
FLXT - Flexpoint Sensor Systems, Inc.
GPHBF - G6 Materials Corp.
VEVMQ - Vicinity Motor Corp
WLLBW - WHITING PETRO SER B WT 24
SNAX - Stryve Foods, Inc. Class A
GOEVQ - Canoo Inc. Class A
LVVV - LiveWire Ergogenics, Inc.
BHILQ - Benson Hill, Inc.
BOTY - Lingerie Fighting Championships, Inc.
GRCU - Global Roundtable Corporation
ETEK - Eco-Tek Group, Inc.
NEOM - NeoMedia Technologies, Inc.
MHTX - Manhattan Scientifics, Inc.
MJLB - Ultrack Systems Inc.
IMTL - Image Protect, Inc.
VGFCQ - Very Good Food Company Inc
USRM - U.S. Stem Cell, Inc.
GBHL - Global Entertainment Holdings, Inc.
SINC - Sincerity Applied Materials Holdings Corp
WEJOF - Wejo Group Limited
VGLS - VG Life Sciences, Inc.
TTCFQ - Tattooed Chef Inc Class A
TTOO - T2 Biosystems, Inc.
RENO - Renovare Environmental, Inc.
GPAK - Gamer Pakistan Inc
NSAV - Net Savings Link, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
TPTW - TPT Global Tech, Inc.
HIPH - American Premium Water Corporation
BLSP - Blue Sphere Corporation
WNBD - Winning Brands Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
PUGE - Puget Technologies, Inc.
ENSV - Enservco Corporation
PLPL - Plandai Biotechnology, Inc.
UBQU - Ubiquitech Software Corporation
CLDI - Calidi Biotherapeutics, Inc.
CNTM - ConnectM Technology Solutions Inc.
SIRC - Solar Integrated Roofing Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
PTHL - Pheton Holdings Ltd. Class A
LXENF - Lithium Energi Exploration Inc
PHH - Park Ha Biological Technology Co., Ltd.
OST - Ostin Technology Group Co., Ltd. Class A
VRPX - Virpax Pharmaceuticals, Inc.
GIBO - GIBO Holdings Limited Class A
GVH - Globavend Holdings Ltd.
FOXO - FOXO Technologies Inc. Class A
AFIB - Acutus Medical, Inc.
CLEUF - China Liberal Education Holdings Ltd
OMGAQ - OMEGA THERAPEUTICS INC
RNVA - Rennova Health, Inc.
ADD - Color Star Technology Co., Ltd. Class A
SKBL - Skyline Builders Group Holding Ltd. Class A
AGSS - Ameriguard Security Services, Inc.
OTRKP - ONTRAK INC 9.50% A PFD
QH - Quhuo Ltd. Sponsored ADR Class A
CUPR - Cuprina Holdings (Cayman) Limited Class A
SBEV+ - Splash Beverage Group, Inc. Warrants to purchase one whole share of at an exercise price of $4.60
CLHI - CLST Holdings, Inc.
HCMC - Healthier Choices Management Corp
TPIC - TPI Composites, Inc.
EDHL - Everbright Digital Holding Limited - Ordinary Shares
RBTC - Rubicon Technologies, Inc. Class A
SPIEF - SPI Energy Co Ltd
AEPT - American Environmental Partners, Inc.
WAI - Top KingWin Ltd. Class A
WINT - Windtree Therapeutics, Inc.
UATG - Umbra Applied Technologies Group, Inc.
ELPW - Elong Power Holding Limited Class A
SYRS - Syros Pharmaceuticals, Inc.
MARK - Remark Holdings, Inc.
FTCHQ - Farfetch Ltd. Class A
PTIR - GraniteShares 2x Long PLTR Daily ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
NUWEW - NUWELLIS INC WT 25
CHSN - Chanson International Holding Class A
PTNM - Pitanium Limited - Class A Ordinary Shares
BIVI - BioVie Inc. Class A
PETWW - Wag! Group Co. - Warrant
AVACF - Avance Gas Holding Ltd.
LIANY - LianBio Sponsored ADR
VENAF - MICROALGO INC WTS
NCNA - NuCana plc Sponsored ADR
HLOGF - Helium One Global Limited
CINGF - Coinsilium Group Ltd.
ORIS - Oriental Rise Holdings Ltd.
VMAR - Vision Marine Technologies, Inc.
SMX - SMX (Security Matters) Public Limited Company Class A
SUP - Superior Industries International, Inc. (DE)
ALPP - Alpine 4 Holdings, Inc. Class A
CIGL - Concorde International Group Ltd. Class A
UBX - Unity Biotechnology, Inc.
NVNO - enVVeno Medical Corporation
LBLCF - Loblaw Companies Limited
MYNAY - Mynaric AG Sponsored ADR
CUBXF - CubicFarm Systems Corp.
YAAS - Youxin Technology Limited Class A
RYET - Ruanyun Edai Technology Incorporation
STFS - Star Fashion Culture Holdings Ltd. Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
YOSH - Yoshiharu Global Co. Class A
XBRAF - Xebra Brands Ltd.
SCPX - Scorpius Holdings, Inc.
CRKN - Crown ElectroKinetics Corp.
AYRWF - Ayr Wellness, Inc.
AZREF - Azure Power Global Ltd.
ZCARW - ZOOMCAR HOLDINGS WTS
EAWD - Energy and Water Development Corp.
GRNH - GreenGro Technologies, Inc.
SOS - SOS Limited Sponsored ADR Class A
SONG - Music Licensing Inc
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
PLYZ - Plyzer Technologies Inc
MCOA - Marijuana Company of America, Inc.
VYNE - VYNE Therapeutics Inc
MGTI - MGT Capital Investments, Inc.
FLYY - Spirit Aviation Holdings, Inc.
ZVSA - ZyVersa Therapeutics, Inc.
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
STAL - Star Alliance International Corp
ARQQW - Arqit Quantum Inc. - Warrants
DHCC - Diamondhead Casino Corporation
NXLIW - Nexalin Technology, Inc. - Warrant
VINZF - London BTC Company Limited
PN - Skycorp Solar Group Ltd.
HPKEW - HighPeak Energy, Inc. - Warrant
ATCHW - ATLASCLEAR HLDGS INC WTS
LZMH - LZ Technology Holdings Limited Class B
LIMN - Liminatus Pharma, Inc. Class A
XXII - 22nd Century Group, Inc.
LUXH - LuxUrban Hotels Inc.
SAENF - Solar Alliance Energy Inc.
SGBX - Safe & Green Holdings Corp
BCTX - BriaCell Therapeutics Corp
BCTXZ - BriaCell Therapeutics Corp. - Warrant
NBLWF - NOBEL CORP TRANCHE 3 WTS
MASK - 3 E Network Technology Group Ltd. Class A
SAML - Samsara Luggage Inc
AGYP - Allied Energy Corporation
BMCS - BioTech Medics, Inc.
ARBKL - Argo Blockchain plc
CCCFF - Carlyle Commodities Corp.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SMFL - Smart for Life, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
ETHD - ProShares Trust ProShares UltraShort Ether ETF
PCLA - PicoCELA, Inc. ADR
AYWWF - AYR WELLNESS INC WTS
WHLR - Wheeler Real Estate Investment Trust, Inc.
MSPR - MSP Recovery, Inc. Class A
GPUS - Hyperscale Data, Inc.
ELYS - Elys BMG Group Inc
AMZE - Amaze Holdings, Inc.
BCTXW - BriaCell Therapeutics Corp. - Warrant
LQWDF - LQWD Technologies Corp
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
CPIVF - Captiva Verde Wellness Corp
STHI - Sprout Tiny Homes, Inc.
NIVF - NewGenIvf Group Limited Class A
CIVX - CTR Investments & Consulting, Inc.
MARVF - Marvel Discovery Corp
KIDZ - Classover Holdings, Inc. Class B
FOACW - FINANCE OF AMERICA CO WTS
PRPM - ProTek Capital, Inc.
PEHD - Perigee Holdings Inc
TMCWW - TMC the metals company Inc. - Warrant
BELR - Bell Rose Capital, Inc.
AHIX - Aluf Holdings, Inc.
OSRH - OSR Holdings, Inc.
TZPC - ThermaFreeze Products Corporation
BBLC - BLOCKCHAIN LOYALTY CORP
BQSSF - Boss Energy Limited
NRBT - Novus Robotics Inc.
LNTO - Lelantos Holdings Inc
GTLL - Global Technologies, Ltd. Class A
BRZH - Breeze Holdings Acquisition Corp.
SLRX - Salarius Pharmaceuticals, Inc.
ZWZZT - NASDAQ TEST STOCK
CAVR - CAVU Resources, Inc.
Symbols Only...
International...
