Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
AYRWF - Ayr Wellness, Inc.
FATPQ - FAT BRANDS INC 8.25% PFD
CLEUF - China Liberal Education Holdings Ltd
BDCC - Blackwell 3D Construction Corp
FABTQ - FAT Brands Inc. Class B
ADNH - Advent Technologies Holdings, Inc. Class A
ZWZZT - NASDAQ TEST STOCK
STAI - ScanTech AI Systems Inc.
ITRMF - Iterum Therapeutics plc
GRPS - Trans American Aquaculture, Inc.
ILUS - Ilustrato Pictures International Inc.
MSPR - MSP Recovery, Inc. Class A
BACK - IMAC Holdings, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
BLDV - Blue Diamond Ventures, Inc.
TWNPQ - Twin Hospitality Group Inc. Class A
GTIJF - Graphjet Technology Class A
ILST - International Star, Inc.
APRU - Apple Rush Company, Inc.
FYNN - Fyntechnical Innovations, Inc.
VSTD - Vestand Inc. Class A
FATAQ - FAT Brands Inc. Class A
PRDL - Profitable Developments, Inc.
STAL - Star Alliance International Corp
VHAI - Vocodia Holdings Corp.
CBDD - CBD of Denver, Inc.
PSRU - Valiant Eagle Inc.
CCIXW - Churchill Capital Corp IX - Warrant
FRBKQ - Republic First Bancorp, Inc.
TPTW - TPT Global Tech, Inc.
KAYS - Kaya Holdings, Inc.
PSWW - Principal Solar, Inc.
LICYQ - Li-Cycle Holdings Corp.
PKTX - ProtoKinetix, Incorporated
MCOM - micromobility.com Inc. Class A
WLGSF - Wang & Lee Group, Inc.
VITFF - Victoria Gold Corp.
LBGJ - Li Bang International Corporation Inc. Class A
SONG - Music Licensing Inc
MPVDF - Mountain Province Diamonds Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
WHEN - World Health Energy Holdings Inc
LIVG - Livento Group Inc.
VAXX - Vaxxinity Inc Class A
HCMC - Healthier Choices Management Corp
WINT - Windtree Therapeutics, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
ICNM - Icon Media Holdings, Inc.
XELA - Exela Technologies, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
MVSTW - Microvast Holdings, Inc. - Warrant
WGSWW - GeneDx Holdings Corp. - Warrant
ZENVF - Zenvia, Inc. Class A
OPFI+ - OppFi Inc. Warrants
HLLPF - Hello Pal International, Inc.
BHATF - Blue Hat Interactive Entertainment Technology
SSKN - STRATA Skin Sciences, Inc.
GGII - Fast Moving Consumer Goods, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
QVCPQ - QVC GROUP INC 8% PFD
ZCMD - Zhongchao, Inc. Class A
RSVRW - Reservoir Media, Inc.. - Warrant
MAXNQ - Maxeon Solar Technologies, Ltd.
IMTL - Image Protect, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
TMGI - Transglobal Management Group, Inc.
IVPR - Inspire Veterinary Partners, Inc. Class A
VCIG - VCI Global Limited
BSLK - Bolt Projects Holdings, Inc.
SRAX - SRAX, Inc. Class A
NTCL - NetClass Technology Inc Class A
AWSL - Atlantic Power & Infrastructure Corporation
ISLWF - ISRAEL ACQ CORP WTS
WETO - Wetour Robotics Limited
LABX - Tradr 2X Long ALAB Daily ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
EVHO - Evercore Holdings, Inc.
ROYL - Royale Energy, Inc.
OPADW - OFFERPAD SOLUTIONS WTS
PUGE - Puget Technologies, Inc.
RITR - Reitar Logtech Holdings Limited Class A
GDC - GD Culture Group Limited
SMFL - Smart for Life, Inc.
NVVE - Nuvve Holding Corp.
TMCWW - TMC the metals company Inc. - Warrant
MARUY - Marubeni Corp Unsponsored ADR
STAB - Statera Biopharma, Inc.
GXXM - GEX Management, Inc.
IGOT - Fomo Worldwide Inc
CAPR - Capricor Therapeutics, Inc.
NKGN - NKGen Biotech Inc.
SNXX - Tradr 2X Long SNDK Daily ETF
MBRX - Moleculin Biotech, Inc.
MEHA - Functional Brands Inc
FFAI - Faraday Future Intelligent Electric, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
SCPX - Scorpius Holdings, Inc.
HAO - Haoxi Health Technology Limited Class A
RAKR - Rainmaker Worldwide Inc
SATLW - Satellogic Inc. - Warrant
CRDU - Tradr 2X Long CRDO Daily ETF
VMAR - Vision Marine Technologies, Inc.
WZRD - Opportunistic Trader ETF
LUNL - Defiance Daily Target 2X Long LUNR ETF
REE - REE Automotive Ltd. - Class A Ordinary Shares
CPOP - Pop Culture Group Co., Ltd. Class A
TGGI - Trans Global Group, Inc.
HESG - Health Sciences Group, Inc.
HKIT - Hitek Global, Inc. Class A
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
OMH - Ohmyhome Limited Class A
RBOT - Vicarious Surgical, Inc. Class A
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
LGHL - Lion Group Holding Ltd. Sponsored ADR
GMEX - Gmex Robotics Corporation Class A
SPWRW - SunPower Inc. - Warrant
PSIG - PS International Group Limited
NYMXF - Nymox Pharmaceutical Corp
OWPC - One World Pharma, Inc.
KPTI - Karyopharm Therapeutics, Inc.
CRDV - Community Redevelopment Inc
AEMS - Anfield Enhanced Market ETF
FAMI - Farmmi, Inc. Class A
NVTX - Tradr 2X Long NVTS Daily ETF
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
ONFO - Onfolio Holdings, Inc.
GPFT - Grapefruit USA, Inc.
SNDU - ETF Opportunities Trust
BAOS - Baosheng Media Group Holdings Ltd
WAST - WASTE ENERGY CORP.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
ELPW - Elong Power Holding Limited Class A
PDIV - Premier Development & Investment, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
MVLA - Movella Holdings Inc.
EOSU - T-REX 2X Long EOSE Daily Target ETF
VWAVW - VisionWave Holdings, Inc. - Warrant
MRNOW - Murano Global Investments PLC - Warrants
NREDF - NOVARED MINING INC
QVCAQ - QVC Group, Inc. Class A
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
GVH - Globavend Holdings Ltd.
GRNH - GreenGro Technologies, Inc.
ALAR - Alarum Technologies Ltd Sponsored ADR
LCCN - LeapCharger Corporation
JEM - 707 Cayman Holdings Limited - Ordinary Shares
TMPOQ - Tempo Automation Holdings, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
CDTG - CDT Environmental Technology Investment Holdings Limited
RDWU - T-REX 2X Long RDW Daily Target ETF
GESI - General European Strategic Investments Inc
VCX - Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests
SDST - Stardust Power Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
AAOX - Investment Managers Series Trust II
WBSR - Webstar Technology Group, Inc.
BEATW - Heartbeam, Inc. - Warrant
CRMU - Leverage Shares 2x Long CRML Daily ETF
CRMX - Tradr 2X Long CRML Daily ETF
VTAK - Catheter Precision, Inc.
EDBL - Edible Garden AG Inc
ZCARW - Zoomcar Holdings, Inc.
FAMDF - Futura Medical plc
INFIQ - Infinity Pharmaceuticals, Inc.
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
LSTA - Lisata Therapeutics, Inc.
FLYT - Tradr 2X Long FLY Daily ETF
BLMZF - Harrison Global Holdings Inc.
PLU - Defiance Daily Target 2x Long PL ETF
KWMWW - K Wave Media, Ltd. - Warrant
HHDS - Highlands REIT, Inc.
OZSC - Ozop Energy Solutions Inc
CELUW - Celularity Inc. - Warrant
TC - Token Cat Limited Sponsored ADR Class A
SMERY - Siemens Energy AG Sponsored ADR
DNABW - GINKGO BIOWORKS HLDGS WTS
FACTW - FACT II Acquisition Corp. - Warrant
AXTU - ETF Opportunities Trust
PDYNW - Palladyne AI Corp. - Warrant
PPJE - PPJ Healthcare Enterprises, Inc.
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
ASTLW - Algoma Steel Group Inc. - Warrant
AXTX - Investment Managers Series Trust II
FRCB - First Republic Bank
KIDZ - KIDZ AI Inc. Class B
GDEVW - Nexters Inc. - Warrant
ZNB - Zeta Network Group Class A
BJDX - Bluejay Diagnostics, Inc.
VSTTF - Vast Renewables Limited
RKLX - Defiance Daily Target 2X Long RKLB ETF
AIMN - Aimwell Partners, Inc.
FTFT - Future FinTech Group Inc.
FUNFF - FansUnite Entertainment, Inc.
YYGH - YY Group Holding Limited Class A
BGXXQ - Bright Green Corp.
JLHL - Julong Holding Limited Class A
CDIX - Cardiff Lexington Corporation
POM - PomDoctor Ltd. Unsponsored ADR
HUMAW - Humacyte, Inc. - Warrant
MWC - Micware Co., Ltd. Sponsored ADR
IDGR - Ideal Group of Companies Inc.
Symbols Only...
International...
