Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
CSSPQ - CHICKEN SOUP 9.75 A PFD
NMRD - Nemaura Medical, Inc.
CSSEQ - CHICKEN SOUP SOUL ENTMT A
ASAPQ - WAITR HOLDINGS INC
IGOT - FOMO WORLDWIDE INC
DMKPQ - DMK PHARMACEUTICALS
BTTX - Better Therapeutics, Inc.
ZEVY - LIGHTNING EMOTORS INC
THMO - THERMOGENESIS HLDGS INC
VSOLF - THREE SIXTY SOLAR LTD
MGTI - MGT CAPITAL INVTS INC
AAGR - African Agriculture Holdings Inc.
CSSNQ - CHICKEN SOUP 9.50% - 2025
EFTR - EFFECTOR THERAPUTCS, INC
ECOX - ECO INNOVATION GRP INC
WNBD - WINNING BRANDS CORP
AEYGQ - ADDVANTAGE TECHS GRP INC
SWYDF - STORNOWAY DIAMOND CORP
HCMC - HEALTHIER CHOICES MGMT
GROM - GROM SOCIAL ENTERPRS, INC
HIPH - AMERICAN PRM WATER CRP
ONPH - ONCOLOGY PHARMA INC
TDW+ - Tidewater Inc. Warrant
LLFLQ - LL FLOORING HOLDINGS INC
HVCW - Harrison, Vickers & Waterman, Inc.
STRG - STARGUIDE GROUP INC
INTK - INDUSTRIAL NANOTECH INC
BCSAW - Blockchain Coinvestors Acquisition Corp. I - Warrant
MOTS - MOTUS GI HOLDINGS INC
NTAC - NEW TECH ACQSTN HLDGS
HMMR - HAMMER FIBER OPTICS HLDGS
ZPTAW - Zapata Computing Holdings Inc.
VBIVQ - VBI VACCINES INC (CDA)
AMMJ - AMERICAN CANNABIS CO
SBXC+ - SilverBox Corp III Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
AWIN - AERWINS TECHNOLOGIES INC
ALPP - Alpine 4 Holdings, Inc.
LILMW - Lilium N.V. - Warrants
ZPTA - Zapata Computing Holdings Inc.
HPCO - Hempacco Co., Inc.
QMMM - QMMM Holdings Limited - Ordinary Shares
PBIO - PRESSURE BIOSCIENCES
VMTG - VICTOR MINING INDUSTRY GP
SMST - Defiance Daily Target 2x Short MSTR ETF
FDMSF - FANDIFI TECHNOLOGY CORP
ROII - ROI Land Investments Ltd. Common
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
TWG - Top Wealth Group Holding Limited - Ordinary Shares
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
VTNR - Vertex Energy, Inc
HMLA - HIMALAYA TECHNOLOGIES INC
SONG - MUSIC LICENSING INC
SYRS - Syros Pharmaceuticals, Inc.
NLVVF - NEW LEAF VENTURES A
VJTTY - VOXELJET AG SP/ADR
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
VEV - Vicinity Motor Corp.
BDPT - Bioadaptives, Inc. Common
MCAAW - Mountain - Warrant
SEEL - Seelos Therapeutics, Inc.
TFFP - TFF Pharmaceuticals, Inc.
FIAC - Focus Impact Acquisition Corp.
IPIX - INNOVATION PHARMACEUTICAL
AAGH - AMERICA GREAT HEALTH
MQMNW - MCEWEN MINING INC WT 24
MTNB - Matinas Biopharma Holdings, Inc.
TOMDF - TODOS MED LTD ORD
NOKPF - NOK AIRLINES PUBLIC CO
XHG - XChange TEC.INC - American Depositary Shares
EVTL+ - Vertical Aerospace Ltd. Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
FVTI - FORTUNE VLY TREASURES
NULGF - NULEGACY GOLD CORP
TAWNF - THAI AIRWAYS INTL
EAWD - ENERGY & WTR DEV CORP
TRNR - Interactive Strength Inc.
GMETF - GAMEON ENTMT TECHNOLOGIES
SMCX - Defiance Daily Target 2X Long SMCI ETF
CIVIW - CIVITAS RES INC CL A 25
AVCRF - AVRICORE HEALTH INC ORD
MMATQ - META MATERIALS INC
IMTXW - Immatics N.V. - Warrants
SMFL - Smart for Life, Inc.
MRNS - Marinus Pharmaceuticals, Inc.
LEJUY - LEJU HOLDINGS LTD SP/ADR
NVOS - Novo Integrated Sciences, Inc.
SST+ - System1, Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
COUV - CORPORATE UNIVERSE INC
SURGW - SurgePays, Inc. - Warrant
VIVE - Viveve Medical, Inc.
GMNI - GEMINI GROUP GLOBAL CORP
CMCT - Creative Media & Community Trust Corporation
PRRSF - PROSPECT RIDGE RES CORP
LEV - The Lion Electric Company Common Shares
TLSS - TRANSPORTATION & LOGISTIC
ATIP - ATI Physical Therapy, Inc. Class A
XOSWW - Xos, Inc. - Warrants
JBDI - JBDI Holdings Limited - Ordinary Shares
PROC - Procaps Group, S.A.
EBZT - EVERYTHING BLOCKCHAIN INC
APDN - Applied DNA Sciences, Inc.
TTOO - T2 Biosystems, Inc.
RGBP - Regen Biopharma, Inc. Common
HTOOW - Fusion Fuel Green PLC - Warrant
GLIOF - PANTHER MINERALS INC
URGYF - BEDFORD METALS CORP
MDJH - MDJM LTD - Ordinary Shares
NUMD - Nu-Med Plus Inc. Com
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
KXIN - Kaixin Holdings - Ordinary Shares
BIMI - BOQI International Medical Inc
XTIA - XTI Aerospace, Inc.
DCFWQ - TRITIUM DCFC LTD WTS
HHGCW - HHG Capital Corporation - Warrant
BIOR - Biora Therapeutics, Inc.
MVVYF - MOOVLY MEDIA INC ORD
RZLV - Rezolve AI Limited - Ordinary Shares
WINT - Windtree Therapeutics, Inc.
LUXH - LuxUrban Hotels Inc.
ACDXF - AMERICAN COPPER DEV CORP
RMTO - RM2 INTERNATIONAL INC
BNAIW - Brand Engagement Network Inc. - Warrant
PRPH - ProPhase Labs, Inc.
SVMH - SRIVARU Holding Limited
AASZF - ATLANTIC SAPPHIRE AS
STAB - Statera Biopharma, Inc.
VINO - Gaucho Group Holdings, Inc.
BBIG - Vinco Ventures, Inc.
GRNL - GREENLITE VNTRS INC
TPET - Trio Petroleum Corp.
EGRX - Eagle Pharmaceuticals, Inc.
WLDSW - Wearable Devices Ltd. - Warrant
HAO - Haoxi Health Technology Limited
GENN - GENESIS HEALTHCARE INC A
VCIG - VCI Global Limited - Ordinary Share
UMGP - UNIVERSAL MEDIA GROUP INC
QTTOY - QUTOUTIAO INC ADR
MSOX - AdvisorShares MSOS Daily Leveraged ETF
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
MRGE - MIRAGE ENERGY CORP
GSIW - Garden Stage Limited
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
WLDS - Wearable Devices Ltd.
DNMR - Danimer Scientific, Inc.
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
SLN - Silence Therapeutics Plc - American Depository Share
HQGE - HQ GLOBAL EDUCATION INC
TSDD - GraniteShares 2x Short TSLA Daily ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
WTER - ALKALINE WATER CO INC
CMAX - CareMax, Inc. - Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
CTXR - Citius Pharmaceuticals, Inc.
KDLYW - Kindly MD, Inc. - Warrants
AYWWF - AYR WELLNESS INC WTS
TGL - Treasure Global Inc.
PNDHF - POND TECHS HLDGS INC
FUNFF - FANSUNITE ENTERTAINMENT
COMS - COMSovereign Holding Corp.
PXDT - Pixie Dust Technologies, Inc. - ADS, each representing one common share
GHSI - Guardion Health Sciences, Inc.
NUGN - NuGene International, Inc.
HAIAW - Healthcare AI Acquisition Corp. - Warrants
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
Symbols Only...
International...
