Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
ISRHF - ISHARES V PLC S&P ENERGY
ISRCF - ISHARES V PLC S&P INFO
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
CARB.CAT - GLOBAL X CARBON CREDITS ETF ETF SHS
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
UBSFF - UBISOFT ENTMT INC
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
JBARF - JULIUS BAER GRUPPE NAMEN
RYSE - Vest 10 Year Interest Rate Hedge ETF
NTEST - NYSE Tick Pilot Test Sym-Control
IFIN - InFinT Acquisition Corporation Class A Ordinary Shares
DVDCF - DAVIDE CAMPARI MILANO N V
MKC.CAT - MACKENZIE MAXIMUM DIVERSF CDA UNIT
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
SGQ.CAV - SOUTHGOBI RESOURCES LIMITED
WARFY - WHARF HLDG LTD UNSP ADR
RGQL.CAT - RBC TARGET 2024 CDN GVT BD ETF CAD UNITS
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY ETF SHARES
HBLK.CAT - BLOCKCHAIN TECHNOLOGIES ETF UNIT CL A
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
HAGHY - HENSOLDT AG UNSP/ADR
HTCMY - HITACHI CONST MACH UN/ADR
KHOLY - KOC HOLDINGS AS UNSP/ADR
JINFF - CHINA GOLD INTL RES CORP
JARLF - JARDINE MATHESON HLDG ORD
HXGBF - HEXAGON AB B SHS NEW
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
PSYTF - PASON SYSTEMS INC
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
BYDIY - BYD ELECTRNC INT UNSP/ADR
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PLMI - Plum Acquisition Corp. I
WEEI - Westwood Salient Enhanced Energy Income ETF
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
BAMXF - BAYERISCHE MOTORENWRK ORD
ZUCM.CAT - BMO USD CASH MANAGEMENT ETF CAD UNITS
RNECF - RENESAS ELECTRONICS CORP
DTGHF - DAIMLER TRUCK HLDG AG
CFRHF - CIE FINANCIERE RICHMN NEW
ETHR.CAT - EVOLVE ETHER ETF CAD UNHEDGD UNIT
FQVTF - FEVERTREE DRINKS PLC ORD
MWD.CAT - MACKENZIE MAXIMUM DIVERSIFICAT UNIT
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
BYDGF - BOYD GROUP SVCS INC
VTSCY - VITESCO TECH GRP SP/ADR
KTWIY - KURITA WTR INDS UNSP/ADR
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
BIRDF - BIRD CONSTRUCTION INC CO
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
TYOYY - TAIYO YUDEN CO LTD ADR
SMTGY - SMA SOLAR TECH UNSP/ADR
BELGF - BELLEVUE GOLD LTD
FUJHF - SUBARU CORPORATION ORD
KLYCY - KUNLUN ENERGY CO UNSP/ADR
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
CIEH.CAT - CIBC INTL EQY IDX ETF CAD HDGD COMMON UNITS
DRPRF - DR ING H C F PORSCHE VORZ
LOVFF - CANNARA BIOTECH INC
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
PNTZF - TRIGON METALS INC
PCFBY - PACIFIC BASIN SHP UNS/ADR
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
ERMAY - ERAMET SA UNSP/ADR
KEM - KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
MSVX - LHA Market State Alpha Seeker ETF
OASPW - CHORD ENERGY CRP WT 11/24
GRC.CAT - GOLD SPRINGS RESOURCE CORP
CTXXF - CEMATRIX CORP ORD
STMEF - STMICROELECTRONICS
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
SLNFF - SOLUTION FINL INC
MXCHY - ORBIA ADVANCE DE UNSP/ADR
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SILXY - SILEX SYS LTD SPON ADR
TSGTY - TSINGTAO BREWRY H S/ADR
TG.CAV - TRIFECTA GOLD LTD COM NEW
ZWZZT - NASDAQ TEST STOCK
UBSFY - UBISOFT ENTMT UNSP/ADR
AVACF - AVANCE GAS HOLDING LTD
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
PLCKF - PLURILOCK SEC INC
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
AIXXF - AIXTRON SE NAMEN AKT
FEXD - Fintech Ecosystem Development Corp. - Class A
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
OROVY - ORIENT OVERSEAS INR U/ADR
MZZ - ProShares UltraShort MidCap400
MBFJF - MITSUBISHI UFJ FINCL GRP
YCS - ProShares UltraShort Yen New
KLKLF - KIRKLAND LAKE DISCVRS CRP
SPXSY - SPIRAX GROUP PLC UNSP/ADR
URGYF - BEDFORD METALS CORP
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
NAM.CAV - NEW AGE METALS INC COM NEW
GNG.CAV - GOLDEN GOLIATH RES LTD COM NEW
ASMVY - ASMPT LIMITED UNSP/ADR
INCM.CAT - ACCELERATE DIVERSIFIED CREDIT UNITS
SMFNF - SUMITOMO MTSU FINCL GRP
CLM.CAV - CONSOLIDATED LITHIUM METALS
RATE - Global X Funds Global X Interest Rate Hedge ETF
BAU.CAV - BLUE STAR GOLD CORP COM NEW
HUC.CAT - GLOBAL X CRUDE OIL ETF ETF SHARES
MALRY - MINERAL RES LTD UNSP/ADR
IFNNF - INFINEON TECHS AG
KIP.CAV - KIPLIN METALS INC COM SHS
UMICF - UMICORE SA ORD NEW
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
BYDIF - BYD ELECTRONIC INTL CO
FNMAK - Federal National Mortgage Association Series N Preferred Stock
PARXF - PAREX RESOURCES INC
IPCFF - INTL PETROLEUM CORP CDA
PPLN.CAT - GLOBAL X PIPELINES & ENERGY SE UNIT CL A
TCLHF - TCL ELECTRONICS HLDGS LTD
SMSEY - SAMSONITE INTL UNSP/ADR
WLLBW - CHORD ENERGY CORP WT 25
MJDLF - MAJOR DRILLING GRP INTL
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
BH.A - Biglari Holdings Inc. Class A
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
MYY - ProShares Short MidCap400
ETHY.B.CAT - PURPOSE ETHER YIELD ETF NON CUR HGD UNIT
NZTCF - SPARK NEW ZEALAND LTD ORD
GEBRF - GREENBRIAR SUSBLE LIVING
TDW+ - Tidewater Inc. Warrant
PIAIF - PING AN INS GRP CO H SHS
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
MEE.CAT - MACKENZIE MAX DIVERSF EMRG MKT UNIT
METD - Direxion Daily META Bear 1X Shares
AETH - Bitwise Funds Trust Bitwise Ethereum Strategy ETF
BESIY - BE SMCNDCTR INDUS S/ADR
SSAAY - SSAB SWEDISH STL UNSP/ADR
HWO.CAT - HIGH ARCTIC ENERGY SVCS INC COM NEW
RQL.CAT - RBC TARGET 2024 CDN CORP BD IN TR UNIT CAD
SKF - ProShares UltraShort Financials
VITFF - VICTORIA GOLD CORP
FRX.CAT - FENNEC PHARMACEUTICALS INC
CHDRY - CHRISTIAN DIOR SE UNS/ADR
FMXUF - FOMENTO ECONOMIC MEX UTS
BECTY - BECHTLE AG UNSP/ADR
SNCAF - ATKINSREALIS GROUP INC.
ORMNF - OREX MINERALS INC NEW
AEBZY - ANADOLU EFES BIRCLK S/ADR
CAOVY - CHINA OVERSEAS L&I UN/ADR
DLICY - DAI-ICHI LIFE HLDGS U/ADR
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
MAARF - M&A RESH INST HLDGS INC
SBHGF - SBI HOLDINGS INC ORD
PXI - Invesco Dorsey Wright Energy Momentum ETF
IESVF - INVINITY ENERGY SYS PLC
ALKEF - ALKANE RES LTD ORD
BBRYF - BURBERRY GROUP PLC
ACU.CAV - AURORA SOLAR TECHNOLOGIES INC
AMXOF - AMERICA MOVIL SAB DE CV
WYNMF - WYNN MACAU LTD ORD
SCDCF - SCANDIUM CANADA LTD
SHPMY - SHANGHAI PHARMS UNSP/ADR
EFZ - ProShares Short MSCI EAFE
WLLAW - CHORD ENERGY CORP WT 24
SDD - ProShares UltraShort SmallCap600
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
MLFNF - MAPLE LEAF FOODS INC
STHRF - STRATHCONA RES LTD
RSM.CAV - RESOURO STRATEGIC METALS INC
Symbols Only...
