Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISMCF - ISHARES MSCI US UCITS ETF
ISRVF - ISHARES V PLC HFG ETF
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
DXF.CAT - DYNAMIC ACTIVE GLOBAL FINANCI UNIT
IHHSF - ISHARES III MSCI PAC UCIT
IHREF - ISHARES III PLC ACCU SHS
KNGU.CAT - BROMPTON U S CASH FLOW KINGS E CAD UNITS
ISVBF - ISHARES IV PLC CHINA ETF
ZSML.U.CAT - BMO S&P US SMALL CAP INDEX ETF USD UNITS
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
IDOWF - ISHARES VII PLC DJI ETF
ISQWF - ISHARES IV PVC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
CPTFF - XTRACKERS IE PLC ETF
BLKXF - ISHARES IV PLC MSC US ETF
PYF.B.CAT - PURPOSE PREMIUM YIELD FUND ETF NCURY HEDG
ISVYF - ISHARES VII PLC EMU ETF
QRET.CAT - MACKENZIE DEV MKTS RL EST INDX CAD UNIT
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
ISHOF - ISHARES III PLC SHS
CMOM.B.CAT - CI U S ENHNCD MOMENTUM IDX ETF UNHEDGED COM UN
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
ISVTF - ISHARES IV PLC USA ETF
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
HLGE - Hartford Longevity Economy ETF
IHCNF - ISHARES VII PLC MSCI CAN
SSDRF - SSGA SPDR ETFS EUROPE I
CVLU.CAT - CI U S ENHANCED VALUE IDX ETF HEDGED COM UNITS
VFPAF - VANGUARD FNDS PLC JPN ETF
RUDC.U.CAT - RBC U.S. DIV COVERED CALL ETF USD UNITS
VGDTF - VANGUARD FNDS JPN ETF
ISRCF - ISHARES V PLC S&P INFO
DXET.CAT - DYNAMIC ACTIVE ENRGY EVLTN ETF UNIT
IRESF - ISHARES CORE FTSE 100 ETF
NGDN.CAT - LONGPOINT ETF CORP SAVVYSHORT GEARE
IVVPF - ISHARES VII PLC ETF IEON
USCL - iShares Climate Conscious & Transition MSCI USA ETF
PZW.CAT - INVESCO RAFI GLOBAL SMALL MID UNIT CAD
CETFF - CS ETF MSCI ISHARES UCIT
VFEAF - VANGUARD FUNDS EM MK ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ICAE.CAT - INVESCO S&P/TSX CDN DIV ARISTO CAD UNITS
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
CEQT.CAT - CI EQUITY ASSET ALLOCATION ETF COMMON UNITS
ETC.U.CAT - EVOLVE CRYPTOCURRENCIES ETF UNHGD UNITS USD
IHPCF - ISHARES PLC RES NL
QQJR.CAT - INVESCO NASDAQ NEXT GEN 100 IN CAD UNITS
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
ISRUF - ISHARES V PLC EX TRDED FD
IZIZF - ISHARES III PLC ACCUM
ISTE.CAT - INVESCO S&P 500 ESG TILT INDEX CAD UNIT
ISVVF - ISHARES V PLC MSCI ACWI
SSEEF - SSGA SPDR ETFS EUR I PLC
EWQQF - INVESCO MARKETS III ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
SSEUF - SSGA SPDR ETF EU II RUSSL
GIQU.B.CAT - GUARDIAN I3 US QLTY GROWTH FD UNHDGD ETF UNITS
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
BFIN.CAT - BROMPTON NORTH AMERN FINANCIAL CAD UNITS
PLDR - Putnam Sustainable Leaders ETF
DRFU.CAT - DESJARDINS RI USA MULTFCTR NET UNIT
LVOL - American Century Low Volatility ETF
ISRHF - ISHARES V PLC S&P ENERGY
IHSRF - ISHARES VI S&P 500 ETF
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
DUKX - Ocean Park International ETF
HGRW.CAT - GLOBAL X GROWTH ASSET ALLC ETF CLASS A UNITS
BKIV - BNY Mellon Innovators ETF
QINF.CAT - MACKENZIE GBL INFRSTRCTURE IDX UNIT
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
FDCE - Foundations Dynamic Core ETF
CINV.CAT - CI GLOBAL ALPHA INNOVATION ETF ETF CAD SER UNI
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
HFN.CAT - HAMILTON CANADIAN FI UNIT CL E
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
ULVM - VictoryShares US Value Momentum ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
QQEQ.F.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT HEDGED CAD
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
AIRL - Themes Airlines ETF
ISVFF - ISHARES V PLC S&P 500
TQSM.U.CAT - TD Q US SMALL MID CAP EQUITY UNIT USD
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
FDGR - Foundations Dynamic Growth ETF
MDCP - VictoryShares THB Mid Cap ETF
IMATF - ISHARES V ETF S&P MSTERLS
ISAPF - ISHARES PLC AC PTG ETF
MGRO - VanEck Morningstar Wide Moat Growth ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
XMTIF - ISHARES VII PLC ETF
ZEAT.CAT - BMO GLOBAL AGRICULTURE ETF CAD UNITS
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
SWIN.CAT - HAMILTON CHAMPIONS ENHANCED U CAD HEDGED UNITS
ONEO - SPDR Russell 1000 Momentum Focus ETF
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
JBARF - JULIUS BAER GRUPPE NAMEN
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
MULC.B.CAT - MANULIFE MULTIFACTR US LRG CAP UNHEDGED UNIT
VFUUF - VANGUARD FUNDS NO ETF
ISVAF - ISHARES VII NASDAQ 100
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
RYLPF - ROYAL PHILLIPS NV ORD
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
TXSS - Texas Capital Texas Small Cap Equity Index ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
IQSHF - ISHARES PLC CP BD INT ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
IMSCF - ISHARES VII PLC MSCI JPN
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
RICFY - RECORDATI INDUST U/ADR
ISMJF - ISHARES VII PLC MSCI PAC
QUU.U.CAT - MACKENZIE US LRGE EQT INDX ETF UNIT USD
FDVL - Foundations Dynamic Value ETF
BNC.CAT - PURPOSE CDN FINL INCOME FD ETF SHS
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
INAI.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD UNITS
FSST - Fidelity Sustainable U.S. Equity ETF
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
CBIN.CAT - CI BLNCD INCM AST ALLOCATION E COMMON UNITS
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
CGJTF - CARGOJET INC VARIABLE VTG
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
FMCX - FM Focus Equity ETF
FEBB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNIT
XDU.U.CAT - ISHARES CORE MSCI US QTY DIV I UNIT USD
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
NOVB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNITS
PSCM - Invesco S&P SmallCap Materials ETF
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
AIGO.CAT - GLOBAL X ARTIFICIAL INTELLIGEN CLASS A UNITS
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
AMZH.U.CAT - HARVEST AMAZON HIGH INCOME S UNIT CL U
MDIV.CAT - MIDDLEFIELD GLOBAL DIVIDEND GR TR UNIT
CNAV - Mohr Company Nav ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
MOTE - VanEck Morningstar ESG Moat ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
CBGR.CAT - CI BLNCD GRWTH AST ALLOCATION COMMON UNITS
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
ZIU.CAT - BMO S&P/TSX 60 INDEX ETF CAD UNITS
CHGX - Stance Sustainable Beta ETF
EQCC.CAT - GLOBAL X ALL EQUITY ASSET ALLO UNIT CL A
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
PRYMF - PRYSMIAN S.P.A. ORD
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
RSPE - Invesco ESG S&P 500 Equal Weight ETF
HEQL.CAT - GLOBAL X ENHNC ALL-EQTY ASSET CLASS A UNITS
ISVUF - ISHARES IV PLC MCSI USA
TMDV - ProShares Russell US Dividend Growers ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
CCNS.CAT - CIBC CONSERVATIVE FXD INC POOL ETF SER UNIT
NITE - Capitol Series Trust The Nightview Fund NITE
NULC - Nuveen ESG Large-Cap ETF
FCMI.CAT - FIDELITY CDN MNTLY HI INCM ETF UNIT SER L
LLYH.U.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL U
XUSF.CAT - ISHARES S&P US FINANCIALS INDE CAD UNIT
EGUS - iShares ESG Aware MSCI USA Growth ETF
CVLU.B.CAT - CI U S ENHANCED VALUE IDX ETF UNHEDGED COM UNI
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
TBNK.CAT - TD CDN BANK DIVIDEND INDEX ETF CAD UNITS
WCEO - Hypatia Women CEO ETF
TECX.CAT - TD GBL TECHNOLOGY LEADERS CAD CAD UNIT
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNITS
GUNZ - Tuttle Capital Self Defense Index ETF
PSCF - Invesco S&P SmallCap Financials ETF
INRO - iShares U.S. Industry Rotation Active ETF
CGRO.CAT - CI GROWTH ASSET ALLOCATION ETF COMMON UNITS
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
GSPY - Gotham Enhanced 500 ETF
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
SXQG - ETC 6 Meridian Quality Growth ETF
TTTX.CAT - GLOBAL X INNOVATIVE BLUECHIP T CLASS A UNITS
HXF.CAT - GLOBAL X S&P TSX CAPPED FINANC ETF SHARES
HPF.U.CAT - HARVEST ENERGY LEADERS PLUS UNIT CL U
EDGE.CAT - EVOLVE INNOVATION INDEX FUND UNIT
WFH - Direxion Work From Home ETF
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
SUPP - TCW Transform Supply Chain ETF
BUFM - AB Moderate Buffer ETF
OCFS - Otter Creek Focus Strategy ETF
UJB - ProShares Ultra High Yield ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
OVS - Overlay Shares Small Cap Equity ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
XCD.CAT - ISHARES S&P GLB CONS DIS IND E UNIT
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
ABLD - Abacus FCF Real Assets Leaders ETF
BLCR - iShares Large Cap Core Active ETF
ITDJ - iShares Trust iShares LifePath Target Date 2070 ETF
EMSQF - ISHARES IV USA MULT ETF
BNKL.CAT - GLOBAL X ENHANCED EQUAL WEIGHT CLASS A UNITS
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
SMCO - Hilton Small-MidCap Opportunity ETF
NUDV - Nuveen ESG Dividend ETF
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
AOTG - AOT Growth and Innovation ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
DATA.B.CAT - EVOLVE CLOUD COMPUTING INDX FD UNHEDGD ETF UNI
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
NSCS - Nuveen Small Cap Select ETF
MSSS - Monarch Select Subsector Index ETF
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
FOVL - iShares Focused Value Factor ETF
TGAF.CAT - TRALUCENT GL ALT (LNG/SHRT) EQ CLASS E UNITS
XDG.U.CAT - ISHARES CORE MSCI GLOBAL QUALI UNIT USD
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
Symbols Only...
