Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
MNS.U.CAT - ROYAL CDN MINT CDN SVR RESERVES ETR USD
AGFMF - AGF Management Limited Class B
BDGIF - Badger Infrastructure Solutions Ltd
QBAK - Qualstar Corporation
IHSRF - ISHARES VI S&P 500 ETF
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
ISVFF - ISHARES V PLC S&P 500
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
TCLAF - Transcontinental Inc. Class A
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
CBUMF - China National Building Material Co. Ltd. Class H
PHYMF - ISHARES PHYCL MTLS ETF 25
ZXLV.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGET 2030 INVE
MSADF - MS&AD Insurance Group Holdings, Inc.
IUQFF - ISHARES IV PLC EDG MS ETF
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
TMNS - T. Rowe Price Short Municipal Income ETF
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
CMPGF - Compass Group PLC
CVOSF - Coveo Solutions, Inc.
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
ISHFF - ISHARES IV PLC ETF USD
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MTRA - Invesco International Growth Focus ETF
STLJF - Stella-Jones Inc.
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
AGGZF - Ag Growth International Inc.
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
SKHSF - Sekisui House, Ltd.
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
OAKG - Oakmark Global Large Cap ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
NCPCF - Nickel Creek Platinum Corp.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER ST
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
PRBZF - Premium Brands Holdings Corporation
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
TRRVF - TerraVest Industries, Inc.
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ZYNS.CAT - PHILIP MORRIS INTL INC CDN DEPOSITORY
PCRB - Putnam ESG Core Bond ETF
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
RIGMF - Ridgestone Mining, Inc.
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
GTOC - Invesco Core Fixed Income ETF
JBARF - Julius Baer Gruppe AG
LIMAF - Linamar Corporation
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
CDBMF - Cordoba Minerals Corp.
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
ATDRF - Autotrader Group PLC
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT GL
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
ARLUF - Aristocrat Leisure Limited
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
MVAL - VanEck Morningstar Wide Moat Value ETF
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
CRNG - CorEnergy Infrastructure Trust, Inc.
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
SFGRF - Sony Financial Group Inc.
DTEGF - Deutsche Telekom AG
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
LGHT - Langar Global HealthTech ETF
SVAUF - StorageVault Canada Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XHD.CAT - ISHARES U S HIGH DIVID EQUITY UNIT
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
AETHF - Aether Global Innovations Corp.
GILD.CAT - GILEAD SCIENCES INC CDR CAD HEDGED R
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
IMBBF - Imperial Brands PLC
ZLDPF - Zealand Pharma A/S
TMH - Toyota Motor Corporation ADRhedged
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
JVTSF - Juventus Football Club S.p.A.
GBNXF - Gibson Energy Inc.
SBYSF - Sibanye Stillwater Limited
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
SVNLF - Svenska Handelsbanken AB Class A
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
FBT.CAT - FT PORTFOLIOS CANADA CO NYSE ARCA BIOTEC
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
KTYCF - Kits Eyecare Ltd.
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCUSED NORT
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
TSPCF - CLEANAWAY WASTE MGMT LTD
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
KIGRY - KION GROUP AG Unsponsored ADR
FRDU - Direxion Daily F Bull 2X ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
RGQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 CANA
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
CSCS - Direxion Daily CSCO Bear 1X ETF
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
MZHOF - Mizuho Financial Group, Inc.
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
NSCI - Nuveen Securitized Income ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
GSISF - Genesis Minerals Limited
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
SSEEF - SSGA SPDR ETFS EUR I PLC
BPHLY - Bank of the Philippine Islands Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
CAMZF - Camino Minerals Corporation
STXM - Strive Mid-Cap ETF
TNIEF - tonies SE Class A
BCKIF - Babcock International Group PLC
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
CBTTF - Cathedra Bitcoin Inc
IMPUF - Impala Platinum Holdings Limited
TPNEF - Hemlo Mining Corp
WZRD - Opportunistic Trader ETF
CUD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES US DIVID
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
EASY - Liberty One Defensive Dividend Growth ETF
CRUCF - Colibri Resource Corporation
FNMFM - Federal National Mortgage Association Preferred Series E
QQDN - ProShares UltraShort QQQ Mega
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
CODGF - Compagnie de Saint-Gobain SA
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
FBYY - GraniteShares YieldBOOST META ETF
RCT.CAV - ROCHESTER RES LTD COM NEW
PALD - Direxion Daily PANW Bear 1X Shares
ZUAG.CAT - BMO ASSET MANAGEMENT INC. US AGGREGATE BON
SMVP.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS U S DI
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
ABHI.CAT - NINEPOINT PARTNERS LP BARRICK HIGHSHAR
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
SMSEY - SAMSONITE INTL UNSP/ADR
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
TGONF - Tetragon Financial Group Limited
STXI - Strive International Developed Markets ETF
LBLCF - Loblaw Companies Limited
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
CFPZF - Canfor Corporation
HMNTY - Hemnet Group AB Unsponsored ADR
FLAO - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
REW - ProShares UltraShort Technology
HLNFF - High Liner Foods Incorporated
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
HON.CAT - HONEYWELL INTL INC CDR REG S
ZXZZT - NASDAQ TEST STOCK
MRETF - Martinrea International Inc.
MNT.U.CAT - ROYAL CANADIAN MINT CDN GLD RESERVES USD
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
SLSC.CAT - SLGI ASSET MANAGEMENT INC SUN LIFE CRESCNT
WEGYF - Westbridge Renewable Energy Corp
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
USVN - US Treasury 7 Year Note ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
DKUP - T-REX 2X Long DKNG Daily Target ETF
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
SCHW.CAT - SCHWAB CHARLES CORP CDR CDN DEP RCPT
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
RXL - ProShares Ultra Health Care
MCDS.CAT - MCDONALDS CORP CDR CAD HED REGS
MUSQ - MUSQ Global Music Industry Index ETF
ISHBF - ISHARES IV PLC ST ETF
EMLAF - Empire Co Ltd Class A
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
Symbols Only...
