Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
VGRDF - VANGUARD FNDS PLC EU ETF
IISGF - ISHARES II PLC GLBAL INFR
ZWZZT - NASDAQ TEST STOCK
IMSEF - ISHARES II PLC MSCI ETF
ISSHF - ISHARES II T BD 7-10 ETF
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
CGRE.CAT - CI INVESTMENTS INC GLOB REIT PR PO
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U. DIVID CU ETF
CUTE.CAT - EVOLVE FUNDS GROUP INC. CANADIAN UTILITI
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
IVVPF - ISHARES VII PLC ETF IEON
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ISRUF - ISHARES V PLC EX TRDED FD
VRGFF - VANGUARD FUNDS UST ETF
ISHOF - ISHARES III PLC SHS
SNY.CAT - SANOFI SA CDR CAD HD REG S
WJRYF - West Japan Railway Company
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
IMSXF - ISHARES V PLC MSCI ETF
IGET.CAT - INVESCO CANADA LTD CI MORNINGSTAR
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
ZWB.U.CAT - BMO ASSET MANAGEMENT INC. COVE CA BANK ETF
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
ISBNF - ISHARES V PLC DEC 30 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
BNC.CAT - PURPOSE INVESTMENTS INC CDN FINL INCOME
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
ISHFF - ISHARES IV PLC ETF USD
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
IMATF - ISHARES V ETF S&P MSTERLS
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IDOWF - ISHARES VII PLC DJI ETF
AGFMF - AGF Management Limited Class B
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
IRRRF - ISHARES III PLC CORE ETF
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
EQLT.CAT - INVESCO CANADA LTD CI S&P/TSX 60
GTOC - Invesco Core Fixed Income ETF
CCCB.CAT - CANADIAN IMPERIAL BANK OF COMM BANK CO CALL ET
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
ISDMF - ISHARES II DEV PPTY ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
ISUPF - ISHARES II FTSE US PR ETF
CPTFF - XTRACKERS IE PLC ETF
FDL.CAT - FT PORTFOLIOS CANADA CO MORNI LEADE UNIT
CYAN - Cyanotech Corporation
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS CORE QT DIV
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
DIVS.CAT - EVOLVE FUNDS GROUP INC. ACTIVE CANADIAN
XMTIF - ISHARES VII PLC ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW ETF
IRESF - ISHARES CORE FTSE 100 ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
IVATF - INVESCO MKTS II AT1 CAP
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
ISVBF - ISHARES IV PLC CHINA ETF
CFIN.CAT - EVOLVE FUNDS GROUP INC. CANADIAN FINANCI
PHYMF - ISHARES PHYCL MTLS ETF 25
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
HBDV.CAT - LONGPOINT ASSET MGMT INC. HUMI NO GROW ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CPLCF - ISHARES MSCI USA S/C UCIT
CLIM - Climate Global - Climate Resilient REIT Index ETF
ICAE.CAT - INVESCO CANADA LTD CI S&P/TSX CANAD
SNNRF - Sunrise Communications AG Class A
CCDC.CAT - CIBC ASSET MANAGEMENT INC CDN HIG CALL ETF
ZXLP.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO STAP ETF
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO DISC ETF
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S& FINA ETF
IHCNF - ISHARES VII PLC MSCI CAN
ZWC.T.CAT - BMO ASSET MANAGEMENT INC. CANADIAN HIGH
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
SYAXF - Elevra Lithium Limited
CLNXF - Cellnex Telecom S.A.
SSEUF - SSGA SPDR ETF EU II RUSSL
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
HRNNF - Hydro One Limited
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
ACSV - American Century Small Cap Value Insights ETF
BTR - Beacon Tactical Risk ETF
UJB - ProShares Ultra High Yield ETF
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
VNGLF - VANGUARD FNDS PLC EUR ETF
TSCV - Thrivent Small Cap Value ETF
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATE SS ETF
IVGAF - ISHARES V PLC GBL AEROSPE
TMVE - Thrivent Mid Cap Value ETF
TLV.CAT - INVESCO CANADA LTD CI S&P/TSX COMPO
VUDH.CAT - VANGUARD INVESTMENTS CANADA IN VANGUARD U S HI
IMPPF - INVESCO MKTS II ETF ACC
IFCZF - Intact Financial Corporation
ULVM - VictoryShares US Value Momentum ETF
ZMI.U.CAT - BMO ASSET MANAGEMENT INC. MONTH INCOM ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
HFG.CAT - HAMILTON CAPITAL PARTNERS INC GLOB FINA UNIT E
UNBLF - UNIBAIL-RODAMCO SE
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANK EN YI FD
GRGDF - Groupe Dynamite Inc.
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
DRES - GMO Domestic Resilience ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
LWSCF - Sienna Senior Living Inc.
ASLV - Allspring Special Large Value ETF
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
CODGF - Compagnie de Saint-Gobain SA
ISHBF - ISHARES IV PLC ST ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
ABLS - Abacus FCF Small Cap Leaders ETF
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
VGRSF - VANGUARD FUNDS ETF GLBL
DVGR - DAC 3D Dividend Growth ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
CUD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR US GROWE
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
IHSFF - ISHARES $ TIPS UCIT ETF
DMQC.CAT - DESJARDINS INVESTMENTS INC. QUE EQUITY ETF
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
UNX - Tradr 2X Long U Daily ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
FGO.U.CAT - CI INVESTMENTS INC ENHANCED GOVERNM
COMU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLNG 2X CIBC
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
DACL.CAT - DESJARDINS INVESTMENTS INC. CANADIAN EQUITY
ISJPF - ISHARES II PLC JP MORGAN
STLJF - Stella-Jones Inc.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
CBUMF - China National Building Material Co. Ltd. Class H
KXHCF - Kioxia Holdings Corporation
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
MYCM - State Street My2033 Corporate Bond ETF
CWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPINS ENH CDN
DHI.CAT - D R HORTON INC CDR CAD HEDGED
SSDRF - SSGA SPDR ETFS EUROPE I
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FSML - Franklin Small Cap Enhanced ETF
NVS.CAT - NOVARTIS AG CDR CIBC REG S
CGRB.CAT - CI INVESTMENTS INC GBL GREE BD FD
CMPGF - Compass Group PLC
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
IRSIF - ISHARES IV FALLEN ANGELS
DXRE.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT REAL
XTMWF - XTRACKERS MSCI WRLD EX
URE - ProShares Ultra Real Estate
QBCRF - Quebecor Inc. Class B
IHSZF - ISHARES MSCI LTAM UCIT
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
RYHI.CAT - NINEPOINT PARTNERS LP RY-LINKED HIGHS
IPSEY - Ipsen SA Sponsored ADR
MYCL - State Street My2032 Corporate Bond ETF
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
ISGAF - ISHARES III AGG BD ETF
TNABF - Tenaga Nasional Bhd
TCLV.CAT - TD ASSET MANAGEMENT INC. Q CDN LOW VO ETF
USVN - US Treasury 7 Year Note ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
USFE - First Eagle US Equity ETF
PIN.CAT - PURPOSE INVESTMENTS INC FD CORP MONTHLY
RCAN.CAT - RBC GLOBAL ASSET MGMT INC. CANADIAN EQUITY
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
FNCSF - NORTH AMER FINCL 15 SPLIT
STMEF - STMicroelectronics NV
MYCN - State Street My2034 Corporate Bond ETF
IIXFF - ISHARES III PLC GV BD ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
BUDFF - Anheuser-Busch InBev SA/NV
PSR - Invesco Active U.S. Real Estate Fund
ZWB.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAM EN US UNITS
CHHQF - CHINA HONGQIAO GRP ORD
CANL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA 60 INDE ET
TSRS - Truth Social American Red State REITs ETF
CGDV.CAT - CI INVESTMENTS INC GBL MINI DW VOL
HRIF.CAT - HARVEST PORTFOLIOS GROUP INC. DIVE EQUI UNIT A
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
QCE.CAT - MACKENZIE FINL CORP CDN LARG CAP ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
EMLAF - Empire Co Ltd Class A
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
VEMGF - VANGUARD FDS PLC EMG ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
ROPE - Coastal Compass 100 ETF
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
PSCF - Invesco S&P SmallCap Financials ETF
ISVYF - ISHARES VII PLC EMU ETF
RTAI - Rareview Tax Advantaged Income ETF
ISMJF - ISHARES VII PLC MSCI PAC
BPZZF - BOSTON PIZZA RTY INCM FD
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ULV.C.CAT - INVESCO CANADA LTD CI INVESCO S&P
CWSRF - Chartwell Retirement Residences
Symbols Only...
