Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
CETFF - CS ETF MSCI ISHARES UCIT
PWQQF - INVESCO MKTS III PLC ETF
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
ERIXF - Telefonaktiebolaget LM Ericsson Class B
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
IHREF - ISHARES III PLC ACCU SHS
GRGDF - Groupe Dynamite Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
TSHI.CAT - NINEPOINT PARTNERS LP TESLA HIGHS ETF
SYAXF - Elevra Lithium Limited
ISRCF - ISHARES V PLC S&P INFO
ISGPF - ISHARES V PLC GOLD PROD
IGET.CAT - INVESCO CANADA LTD MORN GL ET ETF
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
ISRZF - ISHARES II PLC ETF
XNAQF - XTRACKERS IE 100 1C
IZIZF - ISHARES III PLC ACCUM
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
SNY.CAT - SANOFI SA CDR CAD HD REG S
ISHFF - ISHARES IV PLC ETF USD
GTOC - Invesco Core Fixed Income ETF
VGFPF - VANGUARD FNDS S&P ETF
VRGFF - VANGUARD FUNDS UST ETF
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC IDX FD
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
ASMXF - ASM International N.V.
ISAPF - ISHARES PLC AC PTG ETF
STMEF - STMicroelectronics NV
VFPAF - VANGUARD FNDS PLC JPN ETF
OBYCF - Obayashi Corporation
BREUF - Bridgemarq Real Estate Services, Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
BESVF - BE Semiconductor Industries N.V.
EWQQF - INVESCO MARKETS III ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
CNAV - Mohr Company Nav ETF
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
DFTT - DF Tactical 30 ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
CBUMF - China National Building Material Co. Ltd. Class H
ISSZF - ISHARES V PLC S&P UTL ETF
VERS - ProShares Metaverse ETF
GXDW - Global X Dorsey Wright Thematic ETF
AIIXY - AIXTRON SE Unsponsored ADR
IFNNF - Infineon Technologies AG
EPAI - Harbor AI Inflection Strategy ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
ARMH - Arm Holdings PLC ADRhedged
STHH - STMicroelectronics NV ADRhedged
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
ISHBF - ISHARES IV PLC ST ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
NACO.CAT - NINEPOINT PARTNERS LP ALTE CR OPPO FD
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
RHUHF - Richelieu Hardware Ltd
SNNRF - Sunrise Communications AG Class A
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLO TEC LEA ETF
ISVAF - ISHARES VII NASDAQ 100
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 US IG
CAS - Simplify China A Shares PLUS Income ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
BLKXF - ISHARES IV PLC MSC US ETF
NBDS - Neuberger Disrupters ETF
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
IMATF - ISHARES V ETF S&P MSTERLS
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
IMPUF - Impala Platinum Holdings Limited
AMVMF - AMG Critical Materials N.V.
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
SAEF - Schwab Ariel Opportunities ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
CMCC.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
BCHI - GMO Beyond China ETF
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
ISCB.CAT - IA CLARINGTON INVESTMENTS INC STR COR UNIT TR
ISRVF - ISHARES V PLC HFG ETF
MCSM.CAT - MANULIFE INVESTMENT MGMT LTD. MULTI SMID ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 3 FD
PSCM - Invesco S&P SmallCap Materials ETF
FINGF - Finning International Inc.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
ASRHF - Astroscale Holdings Inc.
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
KWHIF - Kawasaki Heavy Industries Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
SUOPY - SUMCO Corporation Unsponsored ADR
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
RNECF - Renesas Electronics Corporation
ICRC - Bitwise CRCL Option Income Strategy ETF
TMUS.CAT - T-MOBILE US INC CDR CAD HEDGED
AEMS - Anfield Enhanced Market ETF
SEURF - SSGA SPDR ETFS EU 500
CTEX - ProShares S&P Kensho Cleantech ETF
BTRN - Global X Bitcoin Trend Strategy ETF
COMX.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
KXHCF - Kioxia Holdings Corporation
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
IIXFF - ISHARES III PLC GV BD ETF
BLTD - Bluemonte Long Term Bond ETF
CBLS - Clough Hedged Equity ETF
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVID HIGH UNIT U
EZRO - AlphaDroid Defensive Sector Rotation ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
BPZZF - BOSTON PIZZA RTY INCM FD
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
DXCB.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT CORP
ALTL - Pacer Lunt Large Cap Alternator ETF
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
IQM - Franklin Intelligent Machines ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBR ENH HIG ETF
PGRO - Putnam Focused Large Cap Growth ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
XPND - First Trust Expanded Technology ETF
RKGRY - RENK Group AG Unsponsored ADR
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
KGHI.CAT - NINEPOINT PARTNERS LP KINR GOL HIG ETF
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
ISVUF - ISHARES IV PLC MCSI USA
HOCFF - HOCHTIEF Aktiengesellschaft
ASMVY - ASMPT Limited Unsponsored ADR
MUSD.U.CAT - EVOLVE FUNDS GROUP INC. US PREMIUM CASH
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
EET - ProShares Ultra MSCI Emerging Markets
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
BFLBY - Bilfinger SE Unsponsored ADR
CNRG - State Street SPDR S&P Kensho Clean Power ETF
CGEAF - Cogeco Communications Inc.
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH US AGG ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
VFEAF - VANGUARD FUNDS EM MK ETF
SUMCF - SUMCO Corporation
QQXL - ProShares Ultra QQQ Top 30
FCUS - Pinnacle Focused Opportunities ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
DNNG - Leverage Shares 2x Long DNN Daily ETF
QQCC.U.CAT - GLOBAL X NASDAQ 100 CVRD CALL ETF USD
ISBNF - ISHARES V PLC DEC 30 ETF
HMDPF - Hammond Power Solutions Inc. Class A
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
RGEDF - Chemical Works of Gedeon Richter Plc
THNPY - Technip Energies NV Sponsored ADR
CWY - GraniteShares YieldBOOST CRWV ETF
MYCM - State Street My2033 Corporate Bond ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQU TEL CAL ETF
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
RKNG - Defiance Retail Kings ETF
INHI.CAT - NINEPOINT PARTNERS LP INTEL HIGHS ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
TBCI.CAT - TD ASSET MANAGEMENT INC. TARGE 2029 ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ZXM.CAT - CI INVESTMENTS INC MRNG INT MOM ETF
FRRPF - Fiera Capital Corporation Class A
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
HBGD.CAT - GLOBAL X INVESTMENTS CANADA IN BIG DA HA IN ET
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
STLJF - Stella-Jones Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
NBJP - Neuberger Japan Equity ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. TREAS ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
VALG - Leverage Shares 2X Long VALE Daily ETF
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
TOLWF - Trican Well Service Ltd.
DQJCF - Pan Pacific International Holdings Corporation
HCLN.CAT - HARVEST PORTFOLIOS GROUP INC. CLEAN ENERGY ETF
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
Symbols Only...
