Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
SAPH - Precidian ETFs Trust SAP SE ADRhedged
TRRVF - TerraVest Industries, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
HBUG.CAT - GLOBAL X INVESTMENTS CANADA IN CYBERSECURITY I
BIRDF - Bird Construction Inc.
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ASMXF - ASM International N.V.
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
MALJF - Magellan Aerospace Corporation
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
TLPFF - Teleperformance SE
WOLTF - Wolters Kluwer N.V.
TXF.U.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY S&P/TSX CAPPED
CDNAF - Canadian Tire Corporation, Limited Class A
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
BUDFF - Anheuser-Busch InBev SA/NV
WEDXF - Westaim Corporation
WFH - Direxion Work From Home ETF
BLKLF - Blackline Safety Corp.
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
XHAK.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CYBERSEC
PNPFF - Pinetree Capital Ltd.
ZNZNF - Zinzino AB Class B
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
REAI - Intelligent Real Estate ETF
FTGFF - Firan Technology Group Corporation
ARMU - T-REX 2X Long ARM Daily Target ETF
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
APED - STKd 100% MSTR & 100% COIN ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SNCAF - Atkinsrealis Group Inc.
KPLUY - K+S AG Sponsored ADR
LLHE.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY ENHANC
EVT.CAT - NEUBERGER BERMAN CANADA ULC ECONOMIC INVESTM
QDXB.CAT - MACKENZIE FINL CORP DEVELOPED EX-NOR
LLYH.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH I
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
ARB.CAT - ACCELERATE FINANCIAL TECHNOLOG ARBITRAGE FD TR
EATZ - AdvisorShares Restaurant ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MTX.CAV - METALEX VENTURES LTD COM NEW
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
LDNXF - London Stock Exchange Group plc
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
BZZUY - Buzzi SpA Unsponsored ADR
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
ZWZZT - NASDAQ TEST STOCK
WWT.CAV - WATER WAYS TECHNOLOGIES INC
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
XITK - SPDR FactSet Innovative Technology ETF
FRGGF - Forge Resources Corp.
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
PHXHF - PHX Energy Services Corp.
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
CMDXF - Computer Modelling Group Ltd.
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CFPZF - Canfor Corporation
MAAA.CAT - MACKENZIE FINL CORP AAA CLO ETF
KELTF - Kelt Exploration Ltd.
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
COCSF - COCA-COLA FEMSA SAB L NEW
GWAYF - Greenway Greenhouse Cannabis Corp.
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
BIS - ProShares UltraShort Nasdaq Biotechnology
MCCRF - McCoy Global Inc.
SETH - ProShares Short Ether ETF
FHNGY - Foschini Group Limited Unsponsored ADR
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
TLPPF - Telix Pharmaceuticals Limited
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE B
SNOU - T-REX 2X Long SNOW Daily Target ETF
DASTF - Dassault Systemes SE
AGLXY - AGL Energy Limited Sponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
PSYTF - Pason Systems Inc.
FINGF - Finning International Inc.
EGHSF - Enghouse Systems Limited
PYYX - Pyxus International Inc
ATDRF - Auto Trader Group PLC
TMICY - Trend Micro Incorporated Sponsored ADR
PTIR - GraniteShares 2x Long PLTR Daily ETF
UNL - United States 12 Month Natural Gas Fund
CFRHF - Compagnie Financiere Richemont SA
NYWKF - NTG Clarity Networks Inc.
TOITF - Topicus.com, Inc.
HHDS - Highlands REIT, Inc.
PXI - Invesco DWA Energy Momentum ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
ROOOF - Northstar Clean Technologies, Inc.
BIREF - Birchcliff Energy Ltd.
HKHHF - Heineken Holding N.V.
HMNTY - Hemnet Group AB Unsponsored ADR
PSWD - Xtrackers Cybersecurity Select Equity ETF
BQSSF - Boss Energy Limited
EFZ - ProShares Short MSCI EAFE
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
FXA - Invesco CurrencyShares Australian Dollar Trust
CCOM.CAT - CI GLOBAL ASSET MGMT INC. AUSPICE BROAD CM
HMAN.CAV - HUNTSMAN EXPLORATION INC COM NEW
QNTQY - QinetiQ Group plc Unsponsored ADR
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
SILXY - Silex Systems Limited Sponsored ADR
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
TPZEF - Topaz Energy Corp
TRRSF - Trisura Group Ltd.
IMCDY - IMCD N.V. Unsponsored ADR
SDMHF - Sartorius Stedim Biotech SA
FCTR - First Trust Lunt U.S. Factor Rotation ETF
BRZH - Breeze Holdings Acquisition Corp.
GPHBF - G6 Materials Corp.
RATE - Global X Funds Global X Interest Rate Hedge ETF
ESVIF - Ensign Energy Services Inc.
BMRPF - B&M European Value Retail SA
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
MBXBF - Microbix Biosystems Inc.
LMGIF - Lumine Group Inc.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
PEGA.CAV - PEGASUS RESOURCES INC COM NEW
NURE - Nuveen Short-Term REIT ETF
AAVVF - Advantage Energy Ltd
NVZMF - Novonesis A/S Class B
IHICY - IHI Corporation Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
VFORF - VerticalScope Holdings, Inc.
AETUF - ARC Resources Ltd.
BCKIF - Babcock International Group PLC
GRW - TCW Compounders ETF
RODE - Hartford Multifactor Diversified International ETF
UZF - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
MTYFF - MTY Food Group Inc.
LLYH.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH A
CNNEF - Canacol Energy Ltd.
DPF.CAV - DR.PHONE FIX CANADA CORPORATIO
KRYAY - Kerry Group Plc Sponsored ADR
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
HAGHY - HENSOLDT AG Unsponsored ADR
BAFN - BayFirst Financial Corp
TRMLF - Tourmaline Oil Corp.
SDTTU - Sandridge Mississippian Trust I
SMEGF - Siemens Energy AG
UMGNF - Universal Music Group N.V.
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
HESAF - Hermes International SCA
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
ITEQ - BlueStar Israel Technology ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
PHA.CAV - PREMIER HEALTH AMERICA INC
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
GVDNY - Givaudan SA Unsponsored ADR
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
BLMWF - BluMetric Environmental Inc.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
MCC.CAV - MOROCCO STRATEGIC MINERALS C
QH - Quhuo Ltd. Sponsored ADR Class A
VLMGF - Viscount Mining Corp.
FMCXF - Foran Mining Corporation
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
ZMT.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT GLO
TWODF - Taylor Wimpey plc
ZLNDY - Zalando SE Unsponsored ADR
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
LIANY - LianBio Sponsored ADR
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
CUBXF - CubicFarm Systems Corp.
PRLPF - Propel Holdings, Inc.
COII - REX COIN Growth & Income ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
SRTTY - ZOZO, Inc. Unsponsored ADR
PHYMF - ISHARES PHYCL MTLS ETF 25
HCMLY - Holcim Ltd Unsponsored ADR
RPBPF - Raspberry PI Holdings plc
PARAA - Paramount Global - Class A
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
RNECF - Renesas Electronics Corporation
PYPG - Leverage Shares 2X Long PYPL Daily ETF
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
DWAT - Arrow DWA Tactical: Macro ETF
SUUIF - Superior Plus Corp
CBLS - Changebridge Capital Long/Short Equity ETF
Symbols Only...
