Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
QRET.CAT - MACKENZIE FINL CORP DEVELOPED MARKET
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
ARMH - Arm Holdings PLC ADRhedged
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
FCRR.CAT - FIDELITY INVESTMENT CDA ULC U.S. DIVIDEND FO
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
DATA.B.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
MIDB.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
CQHI.CAT - NINEPOINT PARTNERS LP CANADIAN NATURAL
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
ISRZF - ISHARES II PLC ETF
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
VFEAF - VANGUARD FUNDS EM MK ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
IZIZF - ISHARES III PLC ACCUM
SNLRF - Sanlorenzo S.p.A.
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
GIDY.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVID
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
ATDRF - Auto Trader Group PLC
AGGZF - Ag Growth International Inc.
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
EMLAF - Empire Co Ltd Class A
REMYF - Remy Cointreau SA
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
ISSZF - ISHARES V PLC S&P UTL ETF
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
GTOC - Invesco Core Fixed Income ETF
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
USE - USCF Energy Commodity Strategy Absolute Return Fund
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 U.S.
BOEUF - BONESUPPORT HOLDING AB
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
KONMY - KONAMI Group Corporation Unsponsored ADR
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
APYRF - Allied Properties Real Estate Investment Trust
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
ISAPF - ISHARES PLC AC PTG ETF
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
NREA.CAT - NATIONAL BANK INVESTMENTS INC. GLOBAL REAL ASS
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
HBTC - Fortuna Hedged Bitcoin Fund
ARLUF - Aristocrat Leisure Limited
CRNG - CorEnergy Infrastructure Trust, Inc.
SUMCF - SUMCO Corporation
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
PHE.B.CAT - PURPOSE INVESTMENTS INC TACTICAL HEDGED
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
PMCUF - Pro Medicus, Ltd.
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
UDIV.B.CAT - MANULIFE INVESTMENT MGMT LTD. SMART U.S. DIVID
NSKFF - Kongsberg Gruppen ASA
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
AESR - Anfield U.S. Equity Sector Rotation ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
CVOSF - Coveo Solutions, Inc.
CSXXY - CAR Group Limited Unsponsored ADR
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
XEMC.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI EME
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
LVDS - JPMorgan Fundamental Data Science Large Value ETF
CMPGF - Compass Group PLC
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ISHBF - ISHARES IV PLC ST ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDAQ CLEAN EDG
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
ISUPF - ISHARES II FTSE US PR ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
IHSFF - ISHARES II PLC ORD
CLNXF - Cellnex Telecom S.A.
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
CMGG.U.CAT - CI GLOBAL ASSET MGMT INC. MUNRO GLOBAL GRO
BTRN - Global X Bitcoin Trend Strategy ETF
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NBDS - Neuberger Berman Disrupters ETF
MNTHY - Minth Group Limited Unsponsored ADR
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
GXDW - Global X Dorsey Wright Thematic ETF
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
FLSA - Franklin FTSE Saudi Arabia ETF
OOSB - One One S&P 500 and Bitcoin ETF
AIGO.CAT - GLOBAL X INVESTMENTS CANADA IN ARTIFICIAL INTE
BOWFF - Boardwalk Real Estate Investment Trust
PBI.B.CAT - PURPOSE INVESTMENTS INC BEST IDEAS CUR
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
IVRS - iShares Future Metaverse Tech and Communications ETF
TLTU.CAT - LONGPOINT ETF CORP MEGALONG 3X 20
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
SNCAF - Atkinsrealis Group Inc.
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
WXET - Teucrium 2x Daily Wheat ETF
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
CPXWF - Capital Power Corporation
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
MLFNF - Maple Leaf Foods Inc.
ISVIF - ISHARES VII PLC 7 10Y GVT
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
BTCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
RGQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
NDCVF - Nordic Semiconductor ASA
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
SATO - Invesco Alerian Galaxy Crypto Economy ETF
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
TYNPF - Nippon Sanso Holdings Corporation
SFTBF - SoftBank Group Corp.
JCOR.CAT - JPMORGAN ASSET MANAGEMENT (CAN UNIT
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
HUTS.CAT - HAMILTON CAPITAL PARTNERS INC ENHANCED UTILS E
CHRRF - Chorus Aviation Inc.
SPCY - STKd 100% SMCI & 100% NVDA ETF
XFLI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
AGRW - Allspring LT Large Growth ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SPAM - Themes Cybersecurity ETF
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
BPI - Grayscale Bitcoin Premium Income ETF
CODGF - Compagnie de Saint-Gobain SA
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
NRGY.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PUI - Invesco DWA Utilities Momentum ETF
APED - STKd 100% MSTR & 100% COIN ETF
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
XMW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
FQVTY - Fevertree Drinks PLC Unsponsored ADR
MNRS - Grayscale Bitcoin Miners ETF
BRLXF - Boralex Inc. Class A
ISBNF - ISHARES V PLC DEC 30 ETF
SNEJF - Sony Group Corporation
ELIS - Direxion Daily LLY Bear 1X Shares
CNQE.CAT - HARVEST PORTFOLIOS GROUP INC. CNQ ENHANCED HIG
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
DEFI - Hashdex Bitcoin ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
MSFU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X MSF
AMZU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X AMZ
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
WTRE - WisdomTree New Economy Real Estate Fund
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
DESK - VanEck Office and Commercial REIT ETF
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
XSTP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
EET - ProShares Ultra MSCI Emerging Markets
NPIFF - Northland Power Inc.
WDGF - WisdomTree Global Defense Fund
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
WDEDF - WISDOMTREE EUROPE DEFENCE
QEBL.CAT - MACKENZIE FINL CORP EMERGING MARKETS
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOVATION INDEX
Symbols Only...
