Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CINV.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL ALPHA INN
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
PWQQF - INVESCO MKTS III PLC ETF
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ISRUF - ISHARES V PLC EX TRDED FD
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ISVBF - ISHARES IV PLC CHINA ETF
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
BLKXF - ISHARES IV PLC MSC US ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
CONX - Direxion Daily COIN Bull 2X ETF
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
TXF.U.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
LRND - NYLI U.S. Large Cap R&D Leaders ETF
PHE.B.CAT - PURPOSE INVESTMENTS INC TACTICAL HEDGED
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
LMTS - Direxion Daily LMT Bear 1X ETF
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
BDGIF - Badger Infrastructure Solutions Ltd
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
USCL - iShares Climate Conscious & Transition MSCI USA ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
DRAY - YieldMax DKNG Option Income Strategy ETF
NBDS - Neuberger Disrupters ETF
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
RND - First Trust Bloomberg R&D Leaders ETF
CMPGF - Compass Group PLC
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
ASGTF - Altus Group Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
CRNG - CorEnergy Infrastructure Trust, Inc.
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HBTC - Fortuna Hedged Bitcoin ETF
BTRN - Global X Bitcoin Trend Strategy ETF
ZGRN.CAT - BMO ASSET MANAGEMENT INC. MSCI ACWI PARIS
APYRF - Allied Properties Real Estate Investment Trust
SOLC - Canary Marinade Solana ETF
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
SBUL.CAT - NINEPOINT PARTNERS LP SILVER BULLION F
TECX.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
CLOD - Themes Cloud Computing ETF
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
PLDR - Putnam Sustainable Leaders ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
XCLR - Global X S&P 500 Collar 95-110 ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
ATDRF - Autotrader Group PLC
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT GEARE
ALZ.CAT - ALLIANZ SE CDR CIBC REG S
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
IGET.CAT - INVESCO CANADA LTD MORNINGSTAR GLOB
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
ISMCF - ISHARES MSCI US UCITS ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
KONMY - KONAMI Group Corporation Unsponsored ADR
USE - USCF Energy Commodity Strategy Absolute Return Fund
BUYZ - Franklin Disruptive Commerce ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
CSXXY - CAR Group Limited Unsponsored ADR
CLCG - Crossmark Large Cap Growth ETF
SEMG - Suncoast Select Growth ETF
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
CLIX - ProShares Long Online/Short Stores ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
ISVTF - ISHARES IV PLC USA ETF
XNAQF - XTRACKERS IE 100 1C
XDAT - Franklin Exponential Data ETF
TMO.CAT - THERMO FISHER SCIENTIFIC INC CDR CAD HEDGED R
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
WAAV.CAT - ARROW CAPITAL MANAGEMENT INC. WAVEFRONT ALL-WE
MMLG - First Trust Multi-Manager Large Growth ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
SXQG - ETC 6 Meridian Quality Growth ETF
PCLG - Polen Focus Growth ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
PMCUF - Pro Medicus, Ltd.
IETH - Bitwise Ethereum Option Income Strategy ETF
TXF.B.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
FSF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL FINANCIAL
MSTQ - LHA Market State Tactical Q ETF
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
INVN - Alger Russell Innovation ETF
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
JULZ - TrueShares Structured Outcome (July) ETF
CSUU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CON
UBEW - Roundhill UBER WeeklyPay ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TGRW - T. Rowe Price Growth Stock ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
NXTI - Simplify Next Intangible Core Index ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
HOII - REX HOOD Growth & Income ETF
BNGE - First Trust Exchange-Traded Fund VI
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
LGRO - Level Four Large Cap Growth Active ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
AMADF - Amadeus IT Group SA Class A
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ISUUF - ISHARES IV PLC ULSHT ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
OOSB - One One S&P 500 and Bitcoin ETF
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
RCRRF - Recruit Holdings Co., Ltd.
IFCZF - Intact Financial Corporation
ARLUF - Aristocrat Leisure Limited
SOLM - Amplify Solana 3% Monthly Option Income ETF
HMYY - GraniteShares YieldBoost HIMS ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
NITE - The Nightview Fund NITE
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
AOTG - AOT Growth and Innovation ETF
ESK - REX-Osprey ETH + Staking ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
LCLG - Logan Capital Broad Innovative Growth ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PGRO - Putnam Focused Large Cap Growth ETF
BASG - Brown Advisory Sustainable Growth ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ZACE.CAT - BMO ASSET MANAGEMENT INC. U.S. ALL CAP EQU
OOQB - One One Nasdaq-100 and Bitcoin ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
LRGG - Nomura Focused Large Growth ETF
TTTX.CAT - GLOBAL X INVESTMENTS CANADA IN INNOVATIVE BLUE
DUNK - Dana Unconstrained Equity ETF
QQQT.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
BPI - Grayscale Bitcoin Premium Income ETF
XTR - Global X S&P 500 Tail Risk ETF
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
ISVAF - ISHARES VII NASDAQ 100
WUGI - AXS Esoterica NextG Economy ETF
BAMG - Brookstone Growth Stock ETF
DGIPF - DigiPlus Interactive Corp
BPAY - iShares FinTech Active ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
NUSA.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE U.S. EQU
PNQI - Invesco Nasdaq Internet ETF
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
UNHW - Roundhill UNH WeeklyPay ETF
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
BKNU - T-REX 2X Long BKNG Daily Target ETF
KCAI - KraneShares China Alpha Index ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
FDND - FT Vest Dow Jones Internet & Target Income ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
DRMU.CAT - DESJARDINS INVESTMENTS INC. RI USA NET-ZERO
IVSPF - ISHARES V PLC S&P 500COMU
CGGG - Capital Group U.S. Large Growth ETF
TFNS - T. Rowe Price Financials ETF
PJFG - PGIM Jennison Focused Growth ETF
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
EWQQF - INVESCO MARKETS III ETF
HHIH.CAT - HARVEST PORTFOLIOS GROUP INC. HIGH INC EQTY SH
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
QQJG - Invesco Exchange-Traded Fund Trust II
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
NERD - Roundhill Video Games ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
IBUY - Amplify Online Retail ETF
WZRD - Opportunistic Trader ETF
RVER - Trenchless Fund ETF
CBTTF - Cathedra Bitcoin Inc
SOEZ - Franklin Solana ETF
DEFI - Hashdex Bitcoin ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
GWLIF - Great-West Lifeco Inc.
BZZUY - Buzzi SpA Unsponsored ADR
Symbols Only...
