Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISRHF - ISHARES V PLC S&P ENERGY
ISRCF - ISHARES V PLC S&P INFO
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
UBSFF - UBISOFT ENTMT INC
JBARF - JULIUS BAER GRUPPE NAMEN
RYSE - Vest 10 Year Interest Rate Hedge ETF
NTEST - NYSE Tick Pilot Test Sym-Control
IFIN - InFinT Acquisition Corporation Class A Ordinary Shares
DVDCF - DAVIDE CAMPARI MILANO N V
WARFY - WHARF HLDG LTD UNSP ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
HAGHY - HENSOLDT AG UNSP/ADR
HTCMY - HITACHI CONST MACH UN/ADR
KHOLY - KOC HOLDINGS AS UNSP/ADR
JINFF - CHINA GOLD INTL RES CORP
JARLF - JARDINE MATHESON HLDG ORD
HXGBF - HEXAGON AB B SHS NEW
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
PSYTF - PASON SYSTEMS INC
BYDIY - BYD ELECTRNC INT UNSP/ADR
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PLMI - Plum Acquisition Corp. I
WEEI - Westwood Salient Enhanced Energy Income ETF
BAMXF - BAYERISCHE MOTORENWRK ORD
RNECF - RENESAS ELECTRONICS CORP
DTGHF - DAIMLER TRUCK HLDG AG
CFRHF - CIE FINANCIERE RICHMN NEW
FQVTF - FEVERTREE DRINKS PLC ORD
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
BYDGF - BOYD GROUP SVCS INC
VTSCY - VITESCO TECH GRP SP/ADR
KTWIY - KURITA WTR INDS UNSP/ADR
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
BIRDF - BIRD CONSTRUCTION INC CO
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
TYOYY - TAIYO YUDEN CO LTD ADR
SMTGY - SMA SOLAR TECH UNSP/ADR
BELGF - BELLEVUE GOLD LTD
FUJHF - SUBARU CORPORATION ORD
KLYCY - KUNLUN ENERGY CO UNSP/ADR
DRPRF - DR ING H C F PORSCHE VORZ
LOVFF - CANNARA BIOTECH INC
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
PNTZF - TRIGON METALS INC
PCFBY - PACIFIC BASIN SHP UNS/ADR
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
ERMAY - ERAMET SA UNSP/ADR
KEM - KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
MSVX - LHA Market State Alpha Seeker ETF
OASPW - CHORD ENERGY CRP WT 11/24
CTXXF - CEMATRIX CORP ORD
STMEF - STMICROELECTRONICS
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
SLNFF - SOLUTION FINL INC
MXCHY - ORBIA ADVANCE DE UNSP/ADR
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SILXY - SILEX SYS LTD SPON ADR
TSGTY - TSINGTAO BREWRY H S/ADR
ZWZZT - NASDAQ TEST STOCK
UBSFY - UBISOFT ENTMT UNSP/ADR
AVACF - AVANCE GAS HOLDING LTD
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
PLCKF - PLURILOCK SEC INC
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
AIXXF - AIXTRON SE NAMEN AKT
FEXD - Fintech Ecosystem Development Corp. - Class A
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
OROVY - ORIENT OVERSEAS INR U/ADR
MZZ - ProShares UltraShort MidCap400
MBFJF - MITSUBISHI UFJ FINCL GRP
YCS - ProShares UltraShort Yen New
KLKLF - KIRKLAND LAKE DISCVRS CRP
SPXSY - SPIRAX GROUP PLC UNSP/ADR
URGYF - BEDFORD METALS CORP
ASMVY - ASMPT LIMITED UNSP/ADR
SMFNF - SUMITOMO MTSU FINCL GRP
RATE - Global X Funds Global X Interest Rate Hedge ETF
MALRY - MINERAL RES LTD UNSP/ADR
IFNNF - INFINEON TECHS AG
UMICF - UMICORE SA ORD NEW
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
BYDIF - BYD ELECTRONIC INTL CO
FNMAK - Federal National Mortgage Association Series N Preferred Stock
PARXF - PAREX RESOURCES INC
IPCFF - INTL PETROLEUM CORP CDA
TCLHF - TCL ELECTRONICS HLDGS LTD
SMSEY - SAMSONITE INTL UNSP/ADR
WLLBW - CHORD ENERGY CORP WT 25
MJDLF - MAJOR DRILLING GRP INTL
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
BH.A - Biglari Holdings Inc. Class A
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
MYY - ProShares Short MidCap400
NZTCF - SPARK NEW ZEALAND LTD ORD
GEBRF - GREENBRIAR SUSBLE LIVING
TDW+ - Tidewater Inc. Warrant
PIAIF - PING AN INS GRP CO H SHS
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
METD - Direxion Daily META Bear 1X Shares
AETH - Bitwise Funds Trust Bitwise Ethereum Strategy ETF
BESIY - BE SMCNDCTR INDUS S/ADR
SSAAY - SSAB SWEDISH STL UNSP/ADR
SKF - ProShares UltraShort Financials
VITFF - VICTORIA GOLD CORP
CHDRY - CHRISTIAN DIOR SE UNS/ADR
FMXUF - FOMENTO ECONOMIC MEX UTS
BECTY - BECHTLE AG UNSP/ADR
SNCAF - ATKINSREALIS GROUP INC.
ORMNF - OREX MINERALS INC NEW
AEBZY - ANADOLU EFES BIRCLK S/ADR
CAOVY - CHINA OVERSEAS L&I UN/ADR
DLICY - DAI-ICHI LIFE HLDGS U/ADR
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
MAARF - M&A RESH INST HLDGS INC
SBHGF - SBI HOLDINGS INC ORD
PXI - Invesco Dorsey Wright Energy Momentum ETF
IESVF - INVINITY ENERGY SYS PLC
ALKEF - ALKANE RES LTD ORD
BBRYF - BURBERRY GROUP PLC
AMXOF - AMERICA MOVIL SAB DE CV
WYNMF - WYNN MACAU LTD ORD
SCDCF - SCANDIUM CANADA LTD
SHPMY - SHANGHAI PHARMS UNSP/ADR
EFZ - ProShares Short MSCI EAFE
WLLAW - CHORD ENERGY CORP WT 24
SDD - ProShares UltraShort SmallCap600
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
MLFNF - MAPLE LEAF FOODS INC
STHRF - STRATHCONA RES LTD
TGLDF - RENEGADE GOLD INC
CICOF - COSCO SHIPPING HLDGS CO
MITSF - MITSUI & CO LTD ORD
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
AFGYF - AFC ENERGY PLC ORD
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
CVE+ - Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)
IZIZF - ISHARES III PLC ACCUM
FLYLF - FLYHT AEROSPACE SLTNS LTD
SEF - ProShares Short Financials
TWMIF - TIDEWATER MIDSTRM & INFRA
BWPC - Blue Water Petroleum Corp. Common
EUO - ProShares UltraShort Euro
ANFGF - ANTOFAGASTA.PLC ORD
LQWDF - LQWD TECHNOLOGIES CORP
UNIF - U&I FINANCIAL CORP
ADFJF - ADF GROUP INC S/VTG
CNNEF - CANACOL ENERGY LTD
NUVSF - NUVISTA ENERGY LTD
EFUT - VanEck Ethereum Strategy ETF
WOPEF - WOODSIDE ENERGY GROUP LTD
CRSB - CORNERSTONE COMUTY BANCRP
KGDEY - KINGDEE INTL SFTW UNS/ADR
YMHAY - YAMAHA MOTOR CO U/ADR
HMFAF - HAMMOND MFG LTD A
HPGLY - HAPAG-LLYOD AG ADR
IMAQ - INTL MEDIA ACQ CORP A
USOY - Defiance Oil Enhanced Options Income ETF
KIROY - KUMBA IRON ORE LTD S/ADR
HBRIY - HARBOUR ENRGY PLC S/ADR
DBE - Invesco DB Energy Fund
MYLKF - PLANTING HOPE CO SUB VTG
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
SILXF - SILEX SYSTEMS LTD ORD
NRXBF - NUREXONE BIOLOGIC INC
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
JJGTF - IPATH BLOOM GRAINS SUB
LVXFF - LEVIATHAN GOLD LTD
PHXHF - PHX ENERGY SERVICES CORP
HLAGF - HAPAG-LLOYD AKTIEN
MDNGF - MIDNIGHT SUN MINING CORP
ARRXF - ARCHER MATERIALS LTD
BIDCF - BLOCKCHAINK2 CORP
TRRXF - TNR GOLD CORPORATION ORD
FCA - First Trust China AlphaDEX Fund
BKEAY - BANK OF EAST ASIA S/ADR
AMEGF - AMERICAN EAGLE GOLD CORP
PHPPY - SIGNIFY NV UNSP/ADR
COAL - Exchange Traded Concepts Trust Range Global Coal Index ETF
ATHA - Athira Pharma, Inc.
GLPEY - GALP ENERGIA SA UNSP/ADR
AMXEF - AMEX EXPLORATION INC ORD
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
FITGF - FOXCONN INTERCONNECT TECH
CIAFF - CHAMPION IRON LTD
USL - United States 12 Month Oil
EUM - ProShares Short MSCI Emerging Markets
KEWL - KEWEENAW LD ASSOC CTF INT
DEDVF - DECISIVE DIVID CORP
SDP - ProShares UltraShort Utilities
PSBZP - PS BUS PARKS D/S Z
SRS - ProShares UltraShort Real Estate
SIJ - ProShares UltraShort Industrials
PCCYF - PETROCHINA CO LTD
BDWBY - BUDWEISER BRWNG UNSP/ADR
DSBX - DOGWOOD STATE BK RLGH NC
BFGFF - GIANT MINING CORP
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
XISHY - XINYI SOLAR HLDG UNSP/ADR
WEGYF - WESTBRIDGE RNWBL ENRG CRP
LNGG - Listed Funds Trust Roundhill Alerian LNG ETF
WTO - UTime Limited - Ordinary Shares
AMDS - GraniteShares 1x Short AMD Daily ETF
FACO - FIRST ACCEPTANCE CORP
CBAOF - CIBANCO SA CTF BUR SER 13
KEQU - Kewaunee Scientific Corporation
ETHT - ProShares Trust ProShares Ultra Ether ETF
BLIAQ - BB LIQUIDATING INC A
CYMHF - CYMAT TECHNOLOGES LTD NEW
CHEOY - COCHLEAR PLC UNSP/ADR
Symbols Only...
International...
