Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
VFPAF - VANGUARD FNDS PLC JPN ETF
XMTIF - ISHARES VII PLC ETF
TYNPF - NIPPON SANSO HLDGS CORP
VNGLF - VANGUARD FNDS PLC EUR ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISVFF - ISHARES V PLC S&P 500
MINBY - MINEBEA MITSUMI INC U/ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
DVDCF - DAVIDE CAMPARI MILANO N V
USVN - US Treasury 7 Year Note ETF
DUKX - Ocean Park International ETF
AMXOF - AMERICA MOVIL SAB DE CV
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ISHBF - ISHARES IV PLC ST ETF
BOWFF - BOARDWALK RL EST INVT TR
ISAPF - ISHARES PLC AC PTG ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
RICFY - RECORDATI INDUST U/ADR
EVKIY - EVONIK INDS AG UNSP/ADR
CCDBF - CCL INDUS INC B CDA
APNHY - ASPEN PHARMACRE HL UN/ADR
MURGF - MUENCHENER RUEKVR GES SHS
JDOC - JPMorgan Healthcare Leaders ETF
FIAC - Focus Impact Acquisition Corp.
QIG - WisdomTree U.S. Corporate Bond Fund
IMSCF - ISHARES VII PLC MSCI JPN
BUDFF - ANHEUSER BUSCH INBEV ORD
ENAKF - E ON AG NAMEN-AKT
ISCBF - ISHARES PLC GLBL ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
UTRE - US Treasury 3 Year Note ETF
HALFF - HAL TRUST BEARER SHS B
UPV - ProShares Ultra FTSE Europe
TLPFF - TELEPERFORMANCE ORD
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
RXL - ProShares Ultra Health Care
SLNFF - SOLUTION FINL INC
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
BCHMY - BACHEM HLDG AG U/ADR
IQDE - FlexShares International Quality Dividend Defensive Index Fund
NCPB - Nuveen Core Plus Bond ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
UIVM - VictoryShares International Value Momentum ETF
APYRF - ALLIED PPTYS RE INV TR UT
MEDI - Harbor ETF Trust Harbor Health Care ETF
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
CMDXF - COMPUTER MODELLING GRP
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
EET - ProShares Ultra MSCI Emerging Markets
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
YKLTY - YAKULT HONSHA CO LTD ADR
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
CDPYF - CANADIAN APT PRP R/E I/T
COIHF - CRODA INTL PLC NEW
MCSE - Martin Currie Sustainable International Equity ETF
IFNNF - INFINEON TECHS AG
HWDJF - HOWDEN JOINERY GRP ORD
QNTQY - QINETIQ GROUP PLC ADR
AZNCF - ASTRAZENECA PLC ORD
ISCXF - ISHARES PLC CORP BD UCITS
HNDAF - HONDA MOTOR CO LTD
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
VEOEF - VEOLIA ENVIRONNEMENT ORD
UTWY - US Treasury 20 Year Bond ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
AVXC - Avantis Emerging Markets ex-China Equity ETF
UNCFF - UNICREDITO SPA ORD NEW
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
ESGB - NYLI MacKay ESG Core Plus Bond ETF
MGDDF - CIE GENERALE DES ETABLI
FINE - Themes European Luxury ETF
RTPPF - RIO TINTO PLC ORD
HKHHF - HEINEKEN HOLDING NV ORD
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BAMXF - BAYERISCHE MOTORENWRK ORD
SKHSF - SEKISUI HOUSE LTD
RNWEF - REC SILICON ASA ORD
MAARF - M&A RESH INST HLDGS INC
INPOY - INPOST S A UNSP/ADR
FXE - Invesco CurrencyShares Euro Currency Trust
BMED - iShares Health Innovation Active ETF
ZLDPF - ZEALAND PHARMA A/S ORD
FXB - Invesco CurrencyShares British Pound Sterling Trust
ISVL - iShares International Developed Small Cap Value Factor ETF
BCIL - Exchange Listed Funds Trust Bancreek International Large Cap ETF
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
UTHY - US Treasury 30 Year Bond ETF
DREUF - DREAM INDSL RE INV TR
AIVI - WisdomTree International AI Enhanced Value Fund
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
BYLOF - BIG YELLOW GROUP PLC ORD
ADRZY - ANDRITZ AG UNSP/ADR
GENT - Spinnaker ETF Series Genter Capital Taxable Quality Intermediate ETF
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
EUDG - WisdomTree Europe Quality Dividend Growth Fund
PRYMF - PRYSMIAN S.P.A. ORD
NYWKF - NTG CLARITY NTWRK INC
GVDNY - GIVAUDAN SA UNSP/ADR
JPIN - JPMorgan Diversified Return International Equity ETF
HRUFF - H&R RE INVST UNIT
EFO - ProShares Ultra MSCI EAFE
TWODY - TAYLOR WIMPEY UNSP/ADR
RSBY - Return Stacked Bonds & Futures Yield ETF
AVNM - American Century ETF Trust Avantis All International Markets Equity ETF
HPURF - HEXAGON PURUS ASA
ETHD - ProShares Trust ProShares UltraShort Ether ETF
CPLS - AB Core Plus Bond ETF
IPCFF - INTL PETROLEUM CORP CDA
EWK - iShares Inc iShares MSCI Belgium ETF
CFRHF - CIE FINANCIERE RICHMN NEW
RNECF - RENESAS ELECTRONICS CORP
SIO - Touchstone Strategic Income ETF
HART - NYLI Healthy Hearts ETF
FXA - Invesco CurrencyShares Australian Dollar Trust
BOTT - Themes Robotics & Automation ETF
BINV - Brandes International ETF
HRNNF - HYDRO ONE LTD ORD
CLZNY - CLARIANT AG UNSP/ADR
AVDS - American Century ETF Trust Avantis International Small Cap Equity ETF
ZWZZT - NASDAQ TEST STOCK
FPRGF - FALCO RESOURCES LTD
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
MSADF - MS&AD INS GRP HLDGS ORD
MEDX - Horizon Kinetics Medical ETF
EFNL - iShares MSCI Finland ETF
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
GSID - Goldman Sachs MarketBeta International Equity ETF
WRTBY - WARTSILA CORP UNSP/ADR
SYIEY - SYMRISE AG UNSP/ADR
ERFSF - EUROFINS SCIENTIFIC SA
FLSW - Franklin FTSE Switzerland ETF
FLEE - Franklin FTSE Europe ETF
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
GBLD - Invesco MSCI Green Building ETF
ASMVY - ASMPT LIMITED UNSP/ADR
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
STMEF - STMICROELECTRONICS
CVIE - Morgan Stanley ETF Trust Calvert International Responsible Index ETF
SUUIF - SUPERIOR PLUS CORP
HKTTY - HKT TRUST AND HK UNSP/ADR
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
IQSI - NYLI Candriam International Equity ETF
DIM - WisdomTree International MidCap Dividend Fund
LOVFF - CANNARA BIOTECH INC
IBBQ - Invesco Nasdaq Biotechnology ETF
INGXF - INNERGEX RENEWABLE ENGY
STXI - EA Series Trust Strive International Developed Markets ETF
DSTX - Distillate International Fundamental Stability & Value ETF
TYOYY - TAIYO YUDEN CO LTD ADR
BMRRY - B&M EURO VALUE RET U/ADR
MFDX - PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF
FQVTF - FEVERTREE DRINKS PLC ORD
DFE - WisdomTree Europe SmallCap Dividend Fund
KNO - Investment Managers Series Trust II AXS Knowledge Leaders ETF
UFIV - US Treasury 5 Year Note ETF
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
SMTGY - SMA SOLAR TECH UNSP/ADR
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
IBIK - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF
UTEN - US Treasury 10 Year Note ETF
OVF - Overlay Shares Foreign Equity ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
DRUNF - DREAM UNLIMITED CORP
ROOF - NYLI CBRE NextGen Real Estate ETF
FXF - Invesco CurrencyShares Swiss Franc Trust
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
CGIC - Capital Group International Core Equity ETF
SVNLF - SVENSKA HANDELSBANKEN NEW
ITDA - iShares Trust iShares LifePath Target Date 2025 ETF
ZXZZT - NASDAQ TEST STOCK
SPEU - SPDR Portfolio Europe ETF
MRAAF - MURATA MFG INC ORD
KAEPY - KANSAI ELEC PWR UNSP/ADR
BBBI - BondBloxx ETF Trust BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
IBIG - iShares Trust iShares iBonds Oct 2030 Term TIPS ETF
KNRRY - KNORR-BREMSE UNSP/ADR
RFEM - First Trust RiverFront Dynamic Emerging Markets ETF
NVSEF - NOVARTIS AG BASEL AKT
MDIBY - MEDIOBANCA SPA UNSP/ADR
ISVVF - ISHARES V PLC MSCI ACWI
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
LEFUF - LEONS FURNITURE LTD ORD
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
EMBVF - ARCA CONTINENTAL SAB DE C
CAFX - Congress Intermediate Bond ETF
TOUS - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price International Equity ETF
EFAD - ProShares MSCI EAFE Dividend Growers ETF
WTRE - WisdomTree New Economy Real Estate Fund
AMEUF - ANTERIS TECHNOLOGIES LTD
NPIFF - NORTHLAND PWR INC
PRYMY - PRYSMIAN S.P.A. UNSP/ADR
NDOW - Anydrus Advantage ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
ISWN - Amplify BlackSwan ISWN ETF
BMXMF - BIOMERIEUX 69 MARCY NEW
MAMB - Monarch Ambassador Income Index ETF
CEFA - Global X S&P Catholic Values Developed ex-U.S. ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
BBC - Virtus LifeSci Biotech Clinical Trials ETF
Symbols Only...
International...
