Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
EMLAF - Empire Co Ltd Class A
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
JBARF - Julius Baer Gruppe AG
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
BNPQF - BNP Paribas S.A. Class A
QQDN - ProShares UltraShort Top QQQ
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
IFCZF - Intact Financial Corporation
LBLCF - Loblaw Companies Limited
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
NPSNY - Naspers Limited Sponsored ADR Class N
ISRUF - ISHARES V PLC EX TRDED FD
MSADF - MS&AD Insurance Group Holdings, Inc.
MLFNF - Maple Leaf Foods Inc.
TYNPF - Nippon Sanso Holdings Corporation
ARESF - Artis Real Estate Investment Trust
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
DTGHF - Daimler Truck Holding AG
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ARLUF - Aristocrat Leisure Limited
ZNZNF - Zinzino AB Class B
TNABF - Tenaga Nasional Bhd
SKHCF - Sonic Healthcare Limited
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BREUF - Bridgemarq Real Estate Services, Inc.
PRLPF - Propel Holdings, Inc.
BOWFF - Boardwalk Real Estate Investment Trust
WEDXF - Westaim Corporation
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
AGGZF - Ag Growth International Inc.
TMVWY - TeamViewer SE Unsponsored ADR
GBNXF - Gibson Energy Inc.
KTYCF - Kits Eyecare Ltd.
TRRVF - TerraVest Industries, Inc.
FQVTY - Fevertree Drinks PLC Unsponsored ADR
MTYFF - MTY Food Group Inc.
ASGTF - Altus Group Limited
CLNXF - Cellnex Telecom S.A.
DYNDF - Dye & Durham Ltd.
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
APYRF - Allied Properties Real Estate Investment Trust
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
NNWWF - North West Company Inc.
IFSPF - Interfor Corporation
PSCF - Invesco S&P SmallCap Financials ETF
ELIS - Direxion Daily LLY Bear 1X Shares
TMRAY - TOMRA Systems ASA Sponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
TATYY - Tate & Lyle PLC Sponsored ADR
PYYX - Pyxus International Inc
PALD - Direxion Daily PANW Bear 1X Shares
THNPY - Technip Energies NV Sponsored ADR
TCLAF - Transcontinental Inc. Class A
QCMD - Direxion Daily QCOM Bear 1X ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
CWXZF - Doman Building Materials Group Ltd
TFNS - T. Rowe Price Financials ETF
RCRRF - Recruit Holdings Co., Ltd.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PNPFF - Pinetree Capital Ltd.
ZWZZT - NASDAQ TEST STOCK
CVOSF - Coveo Solutions, Inc.
LMGIF - Lumine Group Inc.
VICE - AdvisorShares Trust AdvisorShares Vice ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MGDDF - Cie Generale des Etablissements Michelin SA
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
CYBHF - CyberCatch Holdings Inc
RUSMF - Russel Metals Inc.
IPCFF - International Petroleum Corp. (British Columbia)
NFLW - Roundhill NFLX WeeklyPay ETF
FNBT - FineMark Holdings, Inc.
HKXCF - Hong Kong Exchanges & Clearing Ltd.
DVDCF - Davide Campari-Milano N.V.
IVBXF - Innovent Biologics, Inc.
IMBBF - Imperial Brands PLC
SNCAF - Atkinsrealis Group Inc.
MDPL - Monarch Dividend Plus Index ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
AAPI - Apple iSports Group Inc
DTEGF - Deutsche Telekom AG
TDHOY - T&D Holdings, Inc. Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
GWAYF - Greenway Greenhouse Cannabis Corp.
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
PBJ - Invesco Dynamic Food & Beverage ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
CLTEF - Clara Technologies Corp.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
BTAFF - British American Tobacco p.l.c.
EVKIY - Evonik Industries AG Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
WAWIF - Wallenius Wilhelmsen ASA
TSMZ - Direxion Daily TSM Bear 1X Shares
DKNX - Defiance Daily Target 2X Long DKNG ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
SKHSF - Sekisui House, Ltd.
TETOF - Tectonic Metals, Inc.
BRCNF - Burcon NutraScience Corporation
USAI - Pacer American Energy Independence ETF
DRUNF - DREAM Unlimited Corp. Class A
HOEGF - Hoegh Autoliners ASA
ACAZF - Acadian Timber Corp.
ITVPY - ITV PLC Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
TMRAF - TOMRA Systems ASA
EATZ - AdvisorShares Restaurant ETF
FTGFF - Firan Technology Group Corporation
SUBCY - Subsea 7 S.A. Sponsored ADR
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
BIS - ProShares UltraShort Nasdaq Biotechnology
HOMZ - Hoya Capital Housing ETF
DASTF - Dassault Systemes SE
ACDSF - CapitaLand Ascendas REIT
KELTF - Kelt Exploration Ltd.
MLPD - Global X Funds Global X MLP & Energy Infrastructure Covered Call ETF
CCHGY - Coca-Cola HBC AG Unsponsored ADR
IMAQ - International Media Acquisition Corp. Class A
VIXI - Defiance Enhanced Long Vol ETF
OZBKF - Valkea Resources Corp
ACLLY - Accelleron Industries AG Unsponsored ADR
NRXBF - Nurexone Biologic Inc
FXB - Invesco CurrencyShares British Pound Sterling Trust
YMMCF - Yukon Metals Corp
RICFY - Recordati S.p.A. Unsponsored ADR
ACHFF - Arch Biopartners, Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PMCUF - Pro Medicus, Ltd.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
PGPHF - Partners Group Holding AG
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
TOITF - Topicus.com, Inc.
TKCM - Token Communities Ltd
IEDI - iShares U.S. Consumer Focused ETF
MBFJF - Mitsubishi UFJ Financial Group, Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
FDMIF - Founders Metals, Inc.
EMBVF - Arca Continental SAB de CV
BAMXF - Bayerische Motoren Werke AG
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
RXD - ProShares UltraShort Health Care
HAYAF - Hayasa Metals Inc.
QQLV - Invesco QQQ Low Volatility ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
HYHDF - Sixty Six Capital Inc
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BULU - T-REX 2X Long BULL Daily Target ETF
UBSFF - UBISOFT Entertainment
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
LOVFF - Cannara Biotech, Inc.
NTDTY - NTT DATA GROUP CORPORATION Unsponsored ADR
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
BETZ - Roundhill Sports Betting & iGaming ETF
DLAKF - Deutsche Lufthansa AG
EUM - ProShares Short MSCI Emerging Markets
BCCC - Global X Bitcoin Covered Call ETF
TRRFF - Trifecta Gold Ltd.
BINI - Bollinger Innovations, Inc.
POPMF - Pop Mart International Group Limited
WFRSF - West African Resources Ltd
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
RMETF - Rackla Metals Inc.
KGLDF - King Global Ventures Inc.
BTCC - Grayscale Funds Trust Grayscale Bitcoin Covered Call ETF
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
GHC - Graham Holdings Co. Class B
TKOMF - Tokio Marine Holdings, Inc.
TPZEF - Topaz Energy Corp
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
NYWKF - NTG Clarity Networks Inc.
SCBFF - Standard Chartered PLC
HLSCF - Highlander Silver Corp
BEVFF - Diversified Royalty Corp.
HKHC - Horizon Kinetics Holding Corporation
BTFX - CoinShares Bitcoin Leverage ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
RICOY - Ricoh Company, Ltd. Sponsored ADR
TVRD - Tvardi Therapeutics Inc.
TLTZY - Tele2 AB Unsponsored ADR Class B
CMAKY - China Minsheng Banking Corp., Ltd. Unsponsored ADR Class H
FFLS - Northern Lights Fund Trust II The Future Fund Long/Short ETF
BRKW - Roundhill BRKB WeeklyPay ETF
MONDY - Mondi PLC Unsponsored ADR
RPBPF - Raspberry PI Holdings plc
AGM.A - Federal Agricultural Mortgage Corporation Class A
MDCKF - CHAPTERS Group AG
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
WTSHF - Westshore Terminals Investment Corporation
IGME - Bitwise Funds Trust Bitwise GME Option Income Strategy ETF
ATMP - iPath Select MLP ETN
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
DBOEF - Deutsche Boerse AG
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
MHGU - Meritage Hospitality Group Inc.
RBLY - Tidal Trust II YieldMax RBLX Option Income Strategy ETF
EEV - ProShares UltraShort MSCI Emerging Markets
NOWVF - NowVertical Group Inc
Symbols Only...
International...
