Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PWQQF - INVESCO MKTS III PLC ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ISRUF - ISHARES V PLC EX TRDED FD
ISVBF - ISHARES IV PLC CHINA ETF
BLKXF - ISHARES IV PLC MSC US ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
CONX - Direxion Daily COIN Bull 2X ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
LMTS - Direxion Daily LMT Bear 1X ETF
BDGIF - Badger Infrastructure Solutions Ltd
USCL - iShares Climate Conscious & Transition MSCI USA ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
NBDS - Neuberger Disrupters ETF
RND - First Trust Bloomberg R&D Leaders ETF
CMPGF - Compass Group PLC
ASGTF - Altus Group Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HBTC - Fortuna Hedged Bitcoin ETF
BTRN - Global X Bitcoin Trend Strategy ETF
APYRF - Allied Properties Real Estate Investment Trust
SOLC - Canary Marinade Solana ETF
CLOD - Themes Cloud Computing ETF
PLDR - Putnam Sustainable Leaders ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
XCLR - Global X S&P 500 Collar 95-110 ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
ATDRF - Autotrader Group PLC
ISMCF - ISHARES MSCI US UCITS ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
USE - USCF Energy Commodity Strategy Absolute Return Fund
BUYZ - Franklin Disruptive Commerce ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
CSXXY - CAR Group Limited Unsponsored ADR
CLCG - Crossmark Large Cap Growth ETF
SEMG - Suncoast Select Growth ETF
CLIX - ProShares Long Online/Short Stores ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
ISVTF - ISHARES IV PLC USA ETF
XNAQF - XTRACKERS IE 100 1C
XDAT - Franklin Exponential Data ETF
MMLG - First Trust Multi-Manager Large Growth ETF
SXQG - ETC 6 Meridian Quality Growth ETF
PCLG - Polen Focus Growth ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
PMCUF - Pro Medicus, Ltd.
IETH - Bitwise Ethereum Option Income Strategy ETF
MSTQ - LHA Market State Tactical Q ETF
INVN - Alger Russell Innovation ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
JULZ - TrueShares Structured Outcome (July) ETF
UBEW - Roundhill UBER WeeklyPay ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TGRW - T. Rowe Price Growth Stock ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
NXTI - Simplify Next Intangible Core Index ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
HOII - REX HOOD Growth & Income ETF
BNGE - First Trust Exchange-Traded Fund VI
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
LGRO - Level Four Large Cap Growth Active ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
AMADF - Amadeus IT Group SA Class A
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ISUUF - ISHARES IV PLC ULSHT ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
OOSB - One One S&P 500 and Bitcoin ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
RCRRF - Recruit Holdings Co., Ltd.
IFCZF - Intact Financial Corporation
ARLUF - Aristocrat Leisure Limited
SOLM - Amplify Solana 3% Monthly Option Income ETF
HMYY - GraniteShares YieldBoost HIMS ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
NITE - The Nightview Fund NITE
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
AOTG - AOT Growth and Innovation ETF
ESK - REX-Osprey ETH + Staking ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
LCLG - Logan Capital Broad Innovative Growth ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PGRO - Putnam Focused Large Cap Growth ETF
BASG - Brown Advisory Sustainable Growth ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
LRGG - Nomura Focused Large Growth ETF
DUNK - Dana Unconstrained Equity ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
BPI - Grayscale Bitcoin Premium Income ETF
XTR - Global X S&P 500 Tail Risk ETF
ISVAF - ISHARES VII NASDAQ 100
WUGI - AXS Esoterica NextG Economy ETF
BAMG - Brookstone Growth Stock ETF
DGIPF - DigiPlus Interactive Corp
BPAY - iShares FinTech Active ETF
PNQI - Invesco Nasdaq Internet ETF
UNHW - Roundhill UNH WeeklyPay ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
KCAI - KraneShares China Alpha Index ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
IVSPF - ISHARES V PLC S&P 500COMU
CGGG - Capital Group U.S. Large Growth ETF
TFNS - T. Rowe Price Financials ETF
PJFG - PGIM Jennison Focused Growth ETF
EWQQF - INVESCO MARKETS III ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
QQJG - Invesco Exchange-Traded Fund Trust II
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
NERD - Roundhill Video Games ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
IBUY - Amplify Online Retail ETF
WZRD - Opportunistic Trader ETF
RVER - Trenchless Fund ETF
CBTTF - Cathedra Bitcoin Inc
SOEZ - Franklin Solana ETF
DEFI - Hashdex Bitcoin ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
GWLIF - Great-West Lifeco Inc.
BZZUY - Buzzi SpA Unsponsored ADR
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
ABIG - Argent Large Cap ETF
CVOSF - Coveo Solutions, Inc.
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
OGIG - ALPS O'Shares Global Internet Giants ETF
XPND - First Trust Expanded Technology ETF
NUGO - NuShares ETF Trust
YBMN - Defiance BMNR Option Income ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
PSET - Principal Quality ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SFTBF - SoftBank Group Corp.
BLUC - Bluemonte Large Cap Core ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
NULC - Nuveen ESG Large-Cap ETF
OCG - Oriental Culture Holding Ltd
GXDW - Global X Dorsey Wright Thematic ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
XSW - State Street SPDR S&P Software & Services ETF
TSOL - 21Shares Solana ETF
QBY - GraniteShares YieldBoost QBTS ETF
BLGR - Bluemonte Large Cap Growth ETF
LGHT - Langar Global HealthTech ETF
ONLN - ProShares Online Retail ETF
AUGZ - TrueShares Structured Outcome (August) ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TRIO - MC Trio Equity Buffered ETF
FMED - Fidelity Disruptive Medicine ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
LDRX - SGI Enhanced Market Leaders ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ARVR - First Trust Indxx Metaverse ETF
MDCKF - CHAPTERS Group AG
XFABF - X-FAB Silicon Foundries SE
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
SEMHF - Siemens Healthineers AG
SDMHF - Sartorius Stedim Biotech SA
HIYY - YieldMax HIMS Option Income Strategy ETF
UCC - ProShares Ultra Consumer Services
TRRVF - TerraVest Industries, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DESK - VanEck Office and Commercial REIT ETF
GGME - Invesco Next Gen Media and Gaming ETF
AZYY - GraniteShares YieldBoost AMZN ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
TGONF - Tetragon Financial Group Limited
XFLX - FundX Flexible ETF
BCHP - Principal Focused Blue Chip ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FBYY - GraniteShares YieldBOOST META ETF
PFUT - Putnam Sustainable Future ETF
BRKRP - Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
PVEX - TrueShares ConVex Protect ETF
PLTA - ProShares Ultra PLTR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SPAM - Themes Cybersecurity ETF
ABNG - Leverage Shares 2x Long ABNB Daily ETF
VUSG - Vanguard Wellington U.S. Growth Active ETF
IQSU - IQ Candriam ESG US Equity ETF
FDFF - Fidelity Disruptive Finance ETF
TOITF - Topicus.com, Inc.
UYG - ProShares Ultra Financials
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
JVTSF - Juventus Football Club S.p.A.
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
FGSI - FT Vest Growth Strength & Target Income ETF
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
JXX - Janus Henderson Transformational Growth ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
MSFW - Roundhill MSFT WeeklyPay ETF
AWAW - White Fox Ventures, Inc.
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
ITOCF - Itochu Corporation
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
DASTF - Dassault Systemes SE
MUSQ - MUSQ Global Music Industry Index ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
BBYY - GraniteShares YieldBOOST BABA ETF
ELEEF - Element Fleet Management Corporation
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
OCTZ - TrueShares Structured Outcome (October) ETF
BCCC - Global X Bitcoin Covered Call ETF
FDG - American Century Focused Dynamic Growth ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
BTF - CoinShares Bitcoin and Ether ETF
STSM - Defiance Daily Target 2X Short TSM ETF
PLTI - REX PLTR Growth & Income ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
Symbols Only...
International...
