Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
AGFMF - AGF Management Limited Class B
BDGIF - Badger Infrastructure Solutions Ltd
QBAK - Qualstar Corporation
IHSRF - ISHARES VI S&P 500 ETF
ISVFF - ISHARES V PLC S&P 500
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
TCLAF - Transcontinental Inc. Class A
CBUMF - China National Building Material Co. Ltd. Class H
PHYMF - ISHARES PHYCL MTLS ETF 25
MSADF - MS&AD Insurance Group Holdings, Inc.
IUQFF - ISHARES IV PLC EDG MS ETF
TMNS - T. Rowe Price Short Municipal Income ETF
CMPGF - Compass Group PLC
CVOSF - Coveo Solutions, Inc.
ISHFF - ISHARES IV PLC ETF USD
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MTRA - Invesco International Growth Focus ETF
STLJF - Stella-Jones Inc.
AGGZF - Ag Growth International Inc.
SKHSF - Sekisui House, Ltd.
OAKG - Oakmark Global Large Cap ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
NCPCF - Nickel Creek Platinum Corp.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
PRBZF - Premium Brands Holdings Corporation
TRRVF - TerraVest Industries, Inc.
PCRB - Putnam ESG Core Bond ETF
RIGMF - Ridgestone Mining, Inc.
GTOC - Invesco Core Fixed Income ETF
JBARF - Julius Baer Gruppe AG
LIMAF - Linamar Corporation
CDBMF - Cordoba Minerals Corp.
ATDRF - Autotrader Group PLC
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ARLUF - Aristocrat Leisure Limited
MVAL - VanEck Morningstar Wide Moat Value ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
SFGRF - Sony Financial Group Inc.
DTEGF - Deutsche Telekom AG
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
LGHT - Langar Global HealthTech ETF
SVAUF - StorageVault Canada Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
AETHF - Aether Global Innovations Corp.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
IMBBF - Imperial Brands PLC
ZLDPF - Zealand Pharma A/S
TMH - Toyota Motor Corporation ADRhedged
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
JVTSF - Juventus Football Club S.p.A.
GBNXF - Gibson Energy Inc.
SBYSF - Sibanye Stillwater Limited
SVNLF - Svenska Handelsbanken AB Class A
KTYCF - Kits Eyecare Ltd.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
KIGRY - KION GROUP AG Unsponsored ADR
FRDU - Direxion Daily F Bull 2X ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
CSCS - Direxion Daily CSCO Bear 1X ETF
MZHOF - Mizuho Financial Group, Inc.
NSCI - Nuveen Securitized Income ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
GSISF - Genesis Minerals Limited
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SSEEF - SSGA SPDR ETFS EUR I PLC
BPHLY - Bank of the Philippine Islands Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
CAMZF - Camino Minerals Corporation
STXM - Strive Mid-Cap ETF
TNIEF - tonies SE Class A
BCKIF - Babcock International Group PLC
CBTTF - Cathedra Bitcoin Inc
IMPUF - Impala Platinum Holdings Limited
TPNEF - Hemlo Mining Corp
WZRD - Opportunistic Trader ETF
EASY - Liberty One Defensive Dividend Growth ETF
CRUCF - Colibri Resource Corporation
FNMFM - Federal National Mortgage Association Preferred Series E
QQDN - ProShares UltraShort QQQ Mega
CODGF - Compagnie de Saint-Gobain SA
FBYY - GraniteShares YieldBOOST META ETF
PALD - Direxion Daily PANW Bear 1X Shares
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
SMSEY - SAMSONITE INTL UNSP/ADR
TGONF - Tetragon Financial Group Limited
STXI - Strive International Developed Markets ETF
LBLCF - Loblaw Companies Limited
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
CFPZF - Canfor Corporation
HMNTY - Hemnet Group AB Unsponsored ADR
FLAO - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
REW - ProShares UltraShort Technology
HLNFF - High Liner Foods Incorporated
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
ZXZZT - NASDAQ TEST STOCK
MRETF - Martinrea International Inc.
WEGYF - Westbridge Renewable Energy Corp
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
USVN - US Treasury 7 Year Note ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
DKUP - T-REX 2X Long DKNG Daily Target ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
RXL - ProShares Ultra Health Care
MUSQ - MUSQ Global Music Industry Index ETF
ISHBF - ISHARES IV PLC ST ETF
EMLAF - Empire Co Ltd Class A
CELJF - Cellcom Israel Ltd.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
DIVZ - Polen Dividend Income ETF
CGRO - CoreValues Alpha Greater China Growth ETF
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
BAIDF - Baidu, Inc. Class A
SONVF - Sonova Holding AG
HNDAF - Honda Motor Co., Ltd.
KOKU - Xtrackers MSCI Kokusai Equity ETF
CRRSF - Cirrus Aircraft Limited
MDEV - First Trust Indxx Medical Devices ETF
SWDBF - Swedbank AB Class A
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
LSANF - Los Andes Copper Ltd.
PPIE - Putnam PanAgora ESG International Equity ETF
KAJMY - Kajima Corporation Unsponsored ADR
ACOPF - a2 Milk Company Limited
CGIFF - Chemtrade Logistics Income Fund
IPMLF - Imperial Metals Corporation
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CHACU - Crane Harbor Acquisition Corp. - Units
SNCAF - Atkinsrealis Group Inc.
FMCXF - FORAN MINING CORP
CTYMF - Catalyst Metals Limited
JBFCY - Jollibee Foods Corp. Unsponsored ADR
BRKW - Roundhill BRKB WeeklyPay ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
MGDDF - Cie Generale des Etablissements Michelin SA
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
ALPMF - Astellas Pharma Inc.
QTAC - Q3 All-Season Tactical Advantage ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
MRVSY - Minerva S.A. Sponsored ADR
LIFT - LifeX 2028 Income Bucket ETF
HUSIF - Nicola Mining Inc.
VIPRF - Silver Viper Minerals Corp.
POPMF - Pop Mart International Group Limited
GXYEF - Galaxy Entertainment Group Limited
OOSB - One One S&P 500 and Bitcoin ETF
RJVI - RJ Eagle Vertical Income ETF
THIR - THOR Index Rotation ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
MNTHY - Minth Group Limited Unsponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
POWA - Invesco Bloomberg Pricing Power ETF
JETU - MAX Airlines 3X Leveraged ETNs
FUJHF - Subaru Corporation
IHICY - IHI Corporation Unsponsored ADR
BLTD - Bluemonte Long Term Bond ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
BSDGF - Bosideng International Holdings Limited
LBAY - Leatherback Long/Short Alternative Yield ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BRRLY - Barry Callebaut Ltd Unsponsored ADR
DURA - VanEck Durable High Dividend ETF
BBYY - GraniteShares YieldBOOST BABA ETF
BDNNY - Boliden AB Unsponsored ADR
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
SUUIF - Superior Plus Corp
OND - ProShares On-Demand ETF
LYFX - Tradr 2X Long LYFT Daily ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
AAVVF - Advantage Energy Ltd
BMED - iShares Health Innovation Active ETF
BIREF - Birchcliff Energy Ltd.
PBOT - Pictet AI & Automation ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
KBXFF - Kobrea Exploration Corp.
TWODF - Taylor Wimpey plc
MTYFF - MTY Food Group Inc.
SSEBF - Silver Spruce Resources Inc.
TBMC - Trailblazer Merger Corporation I - Class A
BAMXF - Bayerische Motoren Werke AG
CCDBF - CCL Industries Inc. Class B
ESYJY - easyJet plc Sponsored ADR
LLII - REX LLY Growth & Income ETF
MYY - ProShares Short MidCap400
CZZLF - CIZZLE BRANDS CORP
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
SLVNF - Solvonis Therapeutics Plc
CWGYF - Carnegie Clean Energy Ltd
HESAF - Hermes International SCA
HAIVF - Haivision Systems, Inc.
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
NFXS - Direxion Daily NFLX Bear 1X Shares
MTPOF - Metropolitan Bank & Trust Co.
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
ZTOP - F/m High Yield 100 ETF
JDOC - JPMorgan Healthcare Leaders ETF
SPTB - State Street SPDR Portfolio Treasury ETF
CCDSF - CARRIER CONNECT DATA SLTN
TAXI - Northern Trust Intermediate Tax-Exempt Bond ETF
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
Symbols Only...
International...
