Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LVOL - American Century Low Volatility ETF
ISVFF - ISHARES V PLC S&P 500
ISRPF - ISHARES PLC RES NL ORD
MDCP - VictoryShares THB Mid Cap ETF
ISHBF - ISHARES IV PLC ST ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
GWLIF - GREAT WEST LIFECO CDA
JDOC - JPMorgan Healthcare Leaders ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
APNHY - ASPEN PHARMACRE HL UN/ADR
IMPPF - INVESCO MKTS II ETF ACC
FRRPF - FIERA CAP CORP A SUB VTG
RYLPF - ROYAL PHILLIPS NV ORD
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
PUTD - Cboe Validus S&P 500 Dynamic PutWrite Index ETF
FSEN - FS ENERGY & POWER FUND
MUD - Direxion Daily MU Bear 1X Shares
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
CSA - VictoryShares US Small Cap Volatility Wtd ETF
AMDD - Direxion Daily AMD Bear 1X Shares
SETH - ProShares Short Ether ETF
CHGX - Stance Sustainable Beta ETF
VFORF - VERTICALSCOPE HLDGS INC
ISVIF - ISHARES VII PLC 7 10Y GVT
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
MNTL - Tema Neuroscience and Mental Health ETF
MYY - ProShares Short MidCap400
GSKH - Precidian ETFs Trust GSK plc ADRhedged
MZZ - ProShares UltraShort MidCap400
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
MULN - Mullen Automotive, Inc.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
RXL - ProShares Ultra Health Care
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
EFZ - ProShares Short MSCI EAFE
ZLDPF - ZEALAND PHARMA A/S ORD
ELDCF - ELECTRUM DISCOVERY CORP
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
MPAY - Exchange Listed Funds Trust Akros Monthly Payout ETF
ISRHF - ISHARES V PLC S&P ENERGY
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
APXYY - APPEN LTD UNSP/ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
UTHY - US Treasury 30 Year Bond ETF
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
AGGZF - AG GROWTH INTL INC
EFRA - iShares Environmental Infrastructure and Industrials ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
FDMIF - FOUNDERS METALS INC
REW - ProShares UltraShort Technology
UTWY - US Treasury 20 Year Bond ETF
SMSEY - SAMSONITE INTL UNSP/ADR
SDD - ProShares UltraShort SmallCap600
SMDD - UltraPro Short MidCap400
WDNA - WisdomTree BioRevolution Fund
BZQ - ProShares UltraShort MSCI Brazil Capped
IMBBF - IMPERIAL BRANDS PLC ORD
ZWZZT - NASDAQ TEST STOCK
GNLN - Greenlane Holdings, Inc. - Class A
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
PLGGF - ENERGY PLUG TECH CORP
AMDS - GraniteShares 1x Short AMD Daily ETF
SHPMY - SHANGHAI PHARMS UNSP/ADR
DLICY - DAI-ICHI LIFE HLDGS U/ADR
LTCEF - LOTUS CREEK EXPL INC
HART - NYLI Healthy Hearts ETF
BYDGF - BOYD GROUP SVCS INC
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
HMNTY - HEMNET GROUP AB UNSP/ADR
MOG.B - Moog Inc. Class B
EUM - ProShares Short MSCI Emerging Markets
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
GWAYF - GREENWAY GRENHSE CANNABIS
THUPY - THULE GROUP AB UNSP/ADR
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
MSFD - Direxion Daily MSFT Bear 1X Shares
FMCXF - FORAN MINING CORP
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
SEF - ProShares Short Financials
ARESF - ARTIS RL EST I/T TR UT
CSF - VictoryShares US Discovery Enhanced Volatility Wtd ETF
PRAE - Northern Lights Fund Trust III PlanRock Alternative Growth ETF
RNECF - RENESAS ELECTRONICS CORP
SIJ - ProShares UltraShort Industrials
KLYCY - KUNLUN ENERGY CO UNSP/ADR
USVN - US Treasury 7 Year Note ETF
BPH - Precidian ETFs Trust BP plc ADRhedged
EEV - ProShares UltraShort MSCI Emerging Markets
MEDI - Harbor ETF Trust Harbor Health Care ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
SOUB - SOUTHPOINT BANCSHARES INC
HRSHF - HAIER SMART HOME CO LTD
IGIFF - IGM FINANCIAL INC ORD
MPNGF - MEITUAN DIANPING ORD CL B
DDNFF - ADAMERA MINERALS CORP
GGM - Northern Lights Fund Trust II GGM Macro Alignment ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
EFU - ProShares UltraShort MSCI EAFE
UNL - United States 12 Month Natural Gas Fund
SWZ - Total Return Securities Fund
CODI-C - Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
NCPB - Nuveen Core Plus Bond ETF
BUJA - Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
PWS - Pacer WealthShield ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
SKF - ProShares UltraShort Financials
JXHLY - ENEOS HOLDINGS INC U/ADR
RTAI - Rareview Tax Advantaged Income ETF
MBBC - Marathon Bancorp, Inc.
MFSB - MFS Active Exchange Traded Funds Trust MFS Active Core Plus Bond ETF
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
INCZY - INCITEC PIVOT LTD S/ADR
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
HXPLF - HEXPOL AB ORD NEW
BMED - iShares Health Innovation Active ETF
CHRYY - CHORUS LIMITED S/ADR
SBB - ProShares Short SmallCap600
HWGG - HWGG ENTERTAINMENT LTD
GPHBF - G6 MATERIALS CORP
AVS - Direxion Daily AVGO Bear 1X Shares
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
DRUNF - DREAM UNLIMITED CORP
ARLUF - ARISTOCRAT LEISURE ORD
LTTI - First Trust Exchange-Traded Fund IV FT Vest 20+ Year Treasury & Target Income ETF
BBXIA - BBX CAPITAL INC A
CRNCY - CAPRICORN ENRGY U/ADR
SCC - ProShares UltraShort Consumer Discretionary
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
CODI-B - Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings
EMTY - ProShares Decline of the Retail Store ETF
PTHRF - PANTHEON RES PLC ORD
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
YQQQ - YieldMax Short N100 Option Income Strategy ETF
GWTI - GREENWAY TECHNOLOGIES INC
MNDJF - MANDALAY RES CORP
SMFNF - SUMITOMO MTSU FINCL GRP
BYDIF - BYD ELECTRONIC INTL CO
WABF - Western Asset Bond ETF
FANUF - FANUC CORPORATION
BRCTF - BIOARCTIC AB AK B
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
CRUZ - Defiance Hotel, Airline, and Cruise ETF
INCC - INTL CONSOL COS INC
LMRMF - LOMIKO METALS INC
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
GMPXF - RF CAPITAL GROUP INC
DMCOF - DAMICO INTL SHIPPING SA
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
WYGPY - WORLEY LTD UNSP/ADR
JPSWY - JAPAN STEEL WORKS ADR
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
CAOVY - CHINA OVERSEAS L&I UN/ADR
TRND - Pacer Trendpilot Fund of Funds ETF
CESDF - CES ENERGY SOLUTIONS ORD
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
NGXXF - NGEX MINERALS LTD
LUCRF - LUCARA DIAMOND CORP
PNTZF - TRIGON METALS INC
INGXF - INNERGEX RENEWABLE ENGY
XNAV - FundX Investment Trust FundX Aggressive ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ADTLF - ADRIATIC METALS PLC ORD
EWV - ProShares UltraShort MSCI Japan
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
GWLLY - GREAT WALL MOTOR CO ADR
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
SDP - ProShares UltraShort Utilities
RMXI - RETICULATE MICRO INC A
GCAL - Goldman Sachs ETF Trust Goldman Sachs Dynamic California Municipal Income ETF
MEDX - Horizon Kinetics Medical ETF
AGRPY - ABSA GROUP LTD S/ADR
ETHD - ProShares Trust ProShares UltraShort Ether ETF
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
AVIE - American Century ETF Trust Avantis Inflation Focused Equity ETF
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
EPV - ProShares UltraShort FTSE Europe ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
FNMFM - Federal National Mortgage Association Preferred Series E
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
XISHY - XINYI SOLAR HLDG UNSP/ADR
VLVOF - VOLVO CAR AB SH AK
AAPW - Roundhill AAPL WeeklyPay ETF
AFIX - Allspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETF
KNBIF - KANE BIOTECH INC ORD
CSIOY - CASIO COMPUTER UNSP/ADR
SVMLF - SOVEREIGN METALS LTD
PTNQ - Pacer Trendpilot 100 ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
PNTRF - PANTERA SILVER CORP
ELUXY - AB ELECTROLUX B S/ADR
MTBLY - MOATABLE INC SP/ADR
IMBXF - ISHARES IV PLC US MBS ETF
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
RTRE - Rareview Total Return Bond ETF
MDEV - First Trust Indxx Medical Devices ETF
PUTW - WisdomTree PutWrite Strategy Fund
AJINY - AJINOMOTO CO UNSP/ADR
NFXS - Direxion Daily NFLX Bear 1X Shares
Symbols Only...
International...
