Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
VGRDF - VANGUARD FNDS PLC EU ETF
IISGF - ISHARES II PLC GLBAL INFR
ZWZZT - NASDAQ TEST STOCK
IMSEF - ISHARES II PLC MSCI ETF
ISSHF - ISHARES II T BD 7-10 ETF
IVVPF - ISHARES VII PLC ETF IEON
ISSZF - ISHARES V PLC S&P UTL ETF
ISRUF - ISHARES V PLC EX TRDED FD
VRGFF - VANGUARD FUNDS UST ETF
ISHOF - ISHARES III PLC SHS
WJRYF - West Japan Railway Company
IMSXF - ISHARES V PLC MSCI ETF
ISBNF - ISHARES V PLC DEC 30 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
ISHFF - ISHARES IV PLC ETF USD
IMATF - ISHARES V ETF S&P MSTERLS
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IDOWF - ISHARES VII PLC DJI ETF
AGFMF - AGF Management Limited Class B
IRRRF - ISHARES III PLC CORE ETF
GTOC - Invesco Core Fixed Income ETF
ISDMF - ISHARES II DEV PPTY ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ISUPF - ISHARES II FTSE US PR ETF
CPTFF - XTRACKERS IE PLC ETF
CYAN - Cyanotech Corporation
XMTIF - ISHARES VII PLC ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
IRESF - ISHARES CORE FTSE 100 ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
IVATF - INVESCO MKTS II AT1 CAP
ISVBF - ISHARES IV PLC CHINA ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CPLCF - ISHARES MSCI USA S/C UCIT
CLIM - Climate Global - Climate Resilient REIT Index ETF
SNNRF - Sunrise Communications AG Class A
IHCNF - ISHARES VII PLC MSCI CAN
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
SYAXF - Elevra Lithium Limited
CLNXF - Cellnex Telecom S.A.
SSEUF - SSGA SPDR ETF EU II RUSSL
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
HRNNF - Hydro One Limited
ACSV - American Century Small Cap Value Insights ETF
BTR - Beacon Tactical Risk ETF
UJB - ProShares Ultra High Yield ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
TSCV - Thrivent Small Cap Value ETF
IVGAF - ISHARES V PLC GBL AEROSPE
TMVE - Thrivent Mid Cap Value ETF
IMPPF - INVESCO MKTS II ETF ACC
IFCZF - Intact Financial Corporation
ULVM - VictoryShares US Value Momentum ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
UNBLF - UNIBAIL-RODAMCO SE
GRGDF - Groupe Dynamite Inc.
DRES - GMO Domestic Resilience ETF
LWSCF - Sienna Senior Living Inc.
ASLV - Allspring Special Large Value ETF
CODGF - Compagnie de Saint-Gobain SA
ISHBF - ISHARES IV PLC ST ETF
ABLS - Abacus FCF Small Cap Leaders ETF
VGRSF - VANGUARD FUNDS ETF GLBL
DVGR - DAC 3D Dividend Growth ETF
IHSFF - ISHARES $ TIPS UCIT ETF
UNX - Tradr 2X Long U Daily ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
ISJPF - ISHARES II PLC JP MORGAN
STLJF - Stella-Jones Inc.
KXHCF - Kioxia Holdings Corporation
MYCM - State Street My2033 Corporate Bond ETF
SSDRF - SSGA SPDR ETFS EUROPE I
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FSML - Franklin Small Cap Enhanced ETF
CMPGF - Compass Group PLC
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
IRSIF - ISHARES IV FALLEN ANGELS
XTMWF - XTRACKERS MSCI WRLD EX
URE - ProShares Ultra Real Estate
QBCRF - Quebecor Inc. Class B
IHSZF - ISHARES MSCI LTAM UCIT
IPSEY - Ipsen SA Sponsored ADR
MYCL - State Street My2032 Corporate Bond ETF
ISGAF - ISHARES III AGG BD ETF
TNABF - Tenaga Nasional Bhd
USVN - US Treasury 7 Year Note ETF
USFE - First Eagle US Equity ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
STMEF - STMicroelectronics NV
MYCN - State Street My2034 Corporate Bond ETF
IIXFF - ISHARES III PLC GV BD ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
BUDFF - Anheuser-Busch InBev SA/NV
PSR - Invesco Active U.S. Real Estate Fund
CHHQF - CHINA HONGQIAO GRP ORD
TSRS - Truth Social American Red State REITs ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
EMLAF - Empire Co Ltd Class A
VEMGF - VANGUARD FDS PLC EMG ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
ROPE - Coastal Compass 100 ETF
PSCF - Invesco S&P SmallCap Financials ETF
ISVYF - ISHARES VII PLC EMU ETF
RTAI - Rareview Tax Advantaged Income ETF
ISMJF - ISHARES VII PLC MSCI PAC
BPZZF - BOSTON PIZZA RTY INCM FD
RBLD - First Trust Alerian US NextGen Infrastructure ETF
CWSRF - Chartwell Retirement Residences
ELEEF - Element Fleet Management Corporation
NTIOF - National Bank of Canada
ISVFF - ISHARES V PLC S&P 500
SPVM - Invesco S&P 500 Value with Momentum ETF
BLUI - Bluemonte Diversified Income ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
TBFC - The Brinsmere Fund Conservative ETF
CTIF - Castellan Targeted Income ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
MDPL - Monarch Dividend Plus Index ETF
NUDV - Nuveen ESG Dividend ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
APYRF - Allied Properties Real Estate Investment Trust
RGEDF - Chemical Works of Gedeon Richter Plc
YYYM - Amplify Municipal CEF High Income ETF
CAS - Simplify China A Shares PLUS Income ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
TFNS - T. Rowe Price Financials ETF
HOMZ - Hoya Capital Housing ETF
MYCK - State Street My2031 Corporate Bond ETF
CGRO - CoreValues Alpha Greater China Growth ETF
TALV - Transamerica Large Value Active ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
HIDV - AB US High Dividend ETF
MNTHY - Minth Group Limited Unsponsored ADR
FNNCF - FINANCIAL 15 SPL CORP
WFSTF - Western Forest Products Inc.
FTHB - FIS Faith Income ETF
CPXWF - Capital Power Corporation
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
BREM - iShares Emerging Markets Bond Active ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
BLTD - Bluemonte Long Term Bond ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
MMK - State Street Prime Money Market ETF
INVG - GMO Systematic Investment Grade Credit ETF
CGEAF - Cogeco Communications Inc.
POWA - Invesco Bloomberg Pricing Power ETF
NBCE - Neuberger China Equity ETF
UTRE - US Treasury 3 Year Note ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
AIVL - WisdomTree U.S. AI Enhanced Value Fund
CHRYY - Chorus Limited Sponsored ADR
EASY - Liberty One Defensive Dividend Growth ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
CARU - MAX Auto Industry 3x Leveraged ETN
CPHY - F/m Compoundr High Yield Bond ETF
UFIV - US Treasury 5 Year Note ETF
BHDG - Nicholas Bitcoin Tail ETF
BUYB - ProShares S&P 500 Buyback Aristocrats ETF
RSGUF - Rogers Sugar Inc.
DQJCF - Pan Pacific International Holdings Corporation
FRRPF - Fiera Capital Corporation Class A
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
HOCFF - HOCHTIEF Aktiengesellschaft
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
MBOX - Freedom Day Dividend ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
SPTB - State Street SPDR Portfolio Treasury ETF
WIMA - WisdomTree International Adaptive Moving Average Fund
BOWFF - Boardwalk Real Estate Investment Trust
FRI - First Trust S&P REIT Index Fund
VEOEF - Veolia Environnement SA
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
ESLV - Eventide Large Cap Value ETF
ISDDF - ISHARES IV PLC ST HY ETF
SIZE - iShares MSCI USA Size Factor ETF
TSIC - Truth Social American Icons ETF
DVAL - BrandywineGLOBAL-Dynamic US Large Cap Value ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
BYRE - Principal Real Estate Active Opportunities ETF
JPSV - JPMorgan Active Small Cap Value ETF
GQRE - Northern Trust Global Quality Real Estate ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
PSCI - Invesco S&P SmallCap Industrials ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
MYCO - State Street My2035 Corporate Bond ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
VBCI - Vanguard Target Maturity 2035 Corporate Bond ETF
ISHYF - ISHARES II HIGH YLD ETF
BNPQF - BNP Paribas S.A. Class A
SPXCF - Singapore Exchange Ltd.
ISRPF - ISHARES PLC RES NL ORD
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
JUGRF - Juggernaut Exploration Ltd
VCRPF - VANGUARD FDS ETF CP BDS
PUI - Invesco Dorsey Wright Utilities Momentum ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
EPSV - Harbor SMID Cap Value ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
TPZEF - Topaz Energy Corp
PCS - PGIM Corporate Bond 0-5 Year ETF
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
KIGRY - KION GROUP AG Unsponsored ADR
UIVM - VictoryShares International Value Momentum ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
BAMD - Brookstone Dividend Stock ETF
PRBZF - Premium Brands Holdings Corporation
UTWY - US Treasury 20 Year Bond ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
PSCM - Invesco S&P SmallCap Materials ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
Symbols Only...
International...
