Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CETFF - CS ETF MSCI ISHARES UCIT
PWQQF - INVESCO MKTS III PLC ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IHREF - ISHARES III PLC ACCU SHS
GRGDF - Groupe Dynamite Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
SYAXF - Elevra Lithium Limited
ISRCF - ISHARES V PLC S&P INFO
ISGPF - ISHARES V PLC GOLD PROD
ISRZF - ISHARES II PLC ETF
XNAQF - XTRACKERS IE 100 1C
IZIZF - ISHARES III PLC ACCUM
ISHFF - ISHARES IV PLC ETF USD
GTOC - Invesco Core Fixed Income ETF
VGFPF - VANGUARD FNDS S&P ETF
VRGFF - VANGUARD FUNDS UST ETF
ASMXF - ASM International N.V.
ISAPF - ISHARES PLC AC PTG ETF
STMEF - STMicroelectronics NV
VFPAF - VANGUARD FNDS PLC JPN ETF
OBYCF - Obayashi Corporation
BREUF - Bridgemarq Real Estate Services, Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
BESVF - BE Semiconductor Industries N.V.
EWQQF - INVESCO MARKETS III ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
CNAV - Mohr Company Nav ETF
DFTT - DF Tactical 30 ETF
CBUMF - China National Building Material Co. Ltd. Class H
ISSZF - ISHARES V PLC S&P UTL ETF
VERS - ProShares Metaverse ETF
GXDW - Global X Dorsey Wright Thematic ETF
AIIXY - AIXTRON SE Unsponsored ADR
IFNNF - Infineon Technologies AG
EPAI - Harbor AI Inflection Strategy ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ARMH - Arm Holdings PLC ADRhedged
STHH - STMicroelectronics NV ADRhedged
ISHBF - ISHARES IV PLC ST ETF
RHUHF - Richelieu Hardware Ltd
SNNRF - Sunrise Communications AG Class A
ISVAF - ISHARES VII NASDAQ 100
CAS - Simplify China A Shares PLUS Income ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
BLKXF - ISHARES IV PLC MSC US ETF
NBDS - Neuberger Disrupters ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
IMATF - ISHARES V ETF S&P MSTERLS
IMPUF - Impala Platinum Holdings Limited
AMVMF - AMG Critical Materials N.V.
SAEF - Schwab Ariel Opportunities ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BCHI - GMO Beyond China ETF
ISRVF - ISHARES V PLC HFG ETF
PSCM - Invesco S&P SmallCap Materials ETF
FINGF - Finning International Inc.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
ASRHF - Astroscale Holdings Inc.
KWHIF - Kawasaki Heavy Industries Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
SUOPY - SUMCO Corporation Unsponsored ADR
RNECF - Renesas Electronics Corporation
ICRC - Bitwise CRCL Option Income Strategy ETF
AEMS - Anfield Enhanced Market ETF
SEURF - SSGA SPDR ETFS EU 500
CTEX - ProShares S&P Kensho Cleantech ETF
BTRN - Global X Bitcoin Trend Strategy ETF
KXHCF - Kioxia Holdings Corporation
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
IIXFF - ISHARES III PLC GV BD ETF
BLTD - Bluemonte Long Term Bond ETF
CBLS - Clough Hedged Equity ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
BPZZF - BOSTON PIZZA RTY INCM FD
ALTL - Pacer Lunt Large Cap Alternator ETF
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
IQM - Franklin Intelligent Machines ETF
PGRO - Putnam Focused Large Cap Growth ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
XPND - First Trust Expanded Technology ETF
RKGRY - RENK Group AG Unsponsored ADR
ISVUF - ISHARES IV PLC MCSI USA
HOCFF - HOCHTIEF Aktiengesellschaft
ASMVY - ASMPT Limited Unsponsored ADR
EET - ProShares Ultra MSCI Emerging Markets
BFLBY - Bilfinger SE Unsponsored ADR
CNRG - State Street SPDR S&P Kensho Clean Power ETF
CGEAF - Cogeco Communications Inc.
VFEAF - VANGUARD FUNDS EM MK ETF
SUMCF - SUMCO Corporation
QQXL - ProShares Ultra QQQ Top 30
FCUS - Pinnacle Focused Opportunities ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
DNNG - Leverage Shares 2x Long DNN Daily ETF
ISBNF - ISHARES V PLC DEC 30 ETF
HMDPF - Hammond Power Solutions Inc. Class A
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
RGEDF - Chemical Works of Gedeon Richter Plc
THNPY - Technip Energies NV Sponsored ADR
CWY - GraniteShares YieldBOOST CRWV ETF
MYCM - State Street My2033 Corporate Bond ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
RKNG - Defiance Retail Kings ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
FRRPF - Fiera Capital Corporation Class A
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
STLJF - Stella-Jones Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
NBJP - Neuberger Japan Equity ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
VALG - Leverage Shares 2X Long VALE Daily ETF
TOLWF - Trican Well Service Ltd.
DQJCF - Pan Pacific International Holdings Corporation
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
ISJPF - ISHARES II PLC JP MORGAN
EGGQ - NestYield Visionary ETF
CBSE - Clough Select Equity ETF
BZZUY - Buzzi SpA Unsponsored ADR
TBFC - The Brinsmere Fund Conservative ETF
LIVG - Livento Group Inc.
TEK - iShares Technology Opportunities Active ETF
MSTQ - LHA Market State Tactical Q ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
IFCZF - Intact Financial Corporation
TISCY - Taisei Corporation Unsponsored ADR
TSLI - ProShares Ultra TSLA
ACTS - FIS Tactical Equity ETF
USVN - US Treasury 7 Year Note ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
TDOT - 21shares Polkadot ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
INVG - GMO Systematic Investment Grade Credit ETF
RJMI - RJ Eagle Municipal Income ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
WUGI - AXS Esoterica NextG Economy ETF
IHSFF - ISHARES $ TIPS UCIT ETF
GGTL - Gabelli Global Technology Leaders ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
HBTC - Fortuna Hedged Bitcoin ETF
SGBAF - SES SA GLBL FID DEP SHS
KAJMY - Kajima Corporation Unsponsored ADR
XNAV - FundX Aggressive ETF
PMOIF - Harbour Energy Plc
CLCG - Crossmark Large Cap Growth ETF
ESK - REX-Osprey ETH + Staking ETF
CPWHF - Ceres Power Holdings plc
FCTR - First Trust Lunt U.S. Factor Rotation ETF
SCTBY - Securitas AB Unsponsored ADR Class B
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
AVEE - Avantis Emerging Markets Small Cap Equity ETF
UFOD - ETF Opportunities Trust
SAMM - Strategas Macro Momentum ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
KMCA - PLUS Korea Manufacturing Core Alliance Index ETF
NDCVF - Nordic Semiconductor ASA
VEGN - US Vegan Climate ETF
MKOR - Matthews Korea Active ETF
AJINF - Ajinomoto Co., Inc.
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
MEMY - Tuttle Capital Meme Stock Income Blast ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
LCLG - Logan Capital Broad Innovative Growth ETF
DRAI - Draco Evolution AI ETF
BIOY - GraniteShares YieldBOOST Biotech ETF
LIMI - Themes Lithium & Battery Metal Miners ETF
PDP - Invesco Dorsey Wright Momentum ETF
UTWY - US Treasury 20 Year Bond ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
CARZ - First Trust S-Network Future Vehicles & Technology ETF
PAAU - ETF Opportunities Trust
MJDLF - Major Drilling Group International Inc.
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TRRVF - TerraVest Industries, Inc.
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
CPXWF - Capital Power Corporation
NTSE - WisdomTree Emerging Markets Efficient Core Fund
IBII - iShares iBonds Oct 2032 Term TIPS ETF
TABD - Transamerica Bond Active ETF
MINV - Matthews Asia Innovators Active ETF
CSD - Invesco S&P Spin-Off ETF
TDOG - 21shares Dogecoin ETF
MEMS - Matthews Emerging Markets Discovery Active ETF
MYCN - State Street My2034 Corporate Bond ETF
AVSE - Avantis Responsible Emerging Markets Equity ETF
TVAVF - Tel Aviv Stock Exchange Ltd.
AGRPY - Absa Group Limited Sponsored ADR
LTHCF - Lithium Ionic Corp
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
NXTG - First Trust Indxx NextG ETF
CULMF - CULICO METALS INC
IWFG - NYLI Winslow Focused Large Cap Growth ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
NBCLF - Nitto Boseki Co., Ltd.
TLA - GraniteShares Autocallable TSLA ETF
MRAAF - Murata Manufacturing Co., Ltd.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
AMSSY - ams-OSRAM AG Unsponsored ADR
TSNF - Truth Social American Next Frontiers ETF
MARUY - Marubeni Corp Unsponsored ADR
ACLLY - Accelleron Industries AG Unsponsored ADR
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
Symbols Only...
International...
