Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
TRRVF - TerraVest Industries, Inc.
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
QQDN - ProShares UltraShort Top QQQ
SAPH - Precidian ETFs Trust SAP SE ADRhedged
DNOPY - Dino Polska S.A. Unsponsored ADR
TLPFF - Teleperformance SE
BUDFF - Anheuser-Busch InBev SA/NV
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
SKHCF - Sonic Healthcare Limited
ZNZNF - Zinzino AB Class B
MSTP - GraniteShares 2x Long MSTR Daily ETF
CLNXF - Cellnex Telecom S.A.
ASMXF - ASM International N.V.
EVKIY - Evonik Industries AG Unsponsored ADR
WOLTF - Wolters Kluwer N.V.
AONNY - AEON Co., Ltd. Unsponsored ADR
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
IFNNF - Infineon Technologies AG
INDF - Nifty India Financials ETF
APED - STKd 100% MSTR & 100% COIN ETF
SNCAF - Atkinsrealis Group Inc.
EATZ - AdvisorShares Restaurant ETF
LDNXF - London Stock Exchange Group plc
DTGHF - Daimler Truck Holding AG
SVNLF - Svenska Handelsbanken AB Class A
PNPFF - Pinetree Capital Ltd.
ACDSF - CapitaLand Ascendas REIT
CDNAF - Canadian Tire Corporation, Limited Class A
NYWKF - NTG Clarity Networks Inc.
CUPPF - Super Copper Corp.
KPLUY - K+S AG Sponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
INPOY - InPost S.A Unsponsored ADR
FQVTF - Fevertree Drinks PLC
BIRDF - Bird Construction Inc.
VEOEF - Veolia Environnement SA
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
HKHHF - Heineken Holding N.V.
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
FINGF - Finning International Inc.
EGHSF - Enghouse Systems Limited
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
PYYX - Pyxus International Inc
ACLLF - ATCO Ltd. Class I
KELTF - Kelt Exploration Ltd.
WEDXF - Westaim Corporation
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
TLPPF - Telix Pharmaceuticals Limited
MTYFF - MTY Food Group Inc.
TRRSF - Trisura Group Ltd.
FRGGF - Forge Resources Corp.
CMDXF - Computer Modelling Group Ltd.
NOWVF - NowVertical Group Inc
CPXWF - Capital Power Corporation
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
CBLS - Changebridge Capital Long/Short Equity ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
WTSHF - Westshore Terminals Investment Corporation
NVZMF - Novonesis A/S Class B
PRLPF - Propel Holdings, Inc.
GWAYF - Greenway Greenhouse Cannabis Corp.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
MALJF - Magellan Aerospace Corporation
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
PHXHF - PHX Energy Services Corp.
COVTY - Covestro AG Sponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
AETUF - ARC Resources Ltd.
ARMU - T-REX 2X Long ARM Daily Target ETF
FHNGY - Foschini Group Limited Unsponsored ADR
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
SPCY - STKd 100% SMCI & 100% NVDA ETF
AIJTY - Jianpu Technology Inc ADR Class A
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
INFR - ClearBridge Sustainable Infrastructure ETF
UPW - ProShares Ultra Utilities
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ETOLF - Enterprise Group, Inc.
ZXZZT - NASDAQ TEST STOCK
TWODF - Taylor Wimpey plc
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
MCCRF - McCoy Global Inc.
BZZUY - Buzzi SpA Unsponsored ADR
ERNXY - Euronext NV Unsponsored ADR
VLMGF - Viscount Mining Corp.
HVRRY - Hannover Rueck SE Sponsored ADR
SMEGF - Siemens Energy AG
BZQ - ProShares UltraShort MSCI Brazil Capped
AGLXY - AGL Energy Limited Sponsored ADR
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
BRZH - BREEZE HLDGS ACQ CORP
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
TRUMF - Terumo Corporation
QQLV - Invesco QQQ Low Volatility ETF
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
BEWFF - BeWhere Holdings, Inc.
VLERF - Valeura Energy Inc.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
PALD - Direxion Daily PANW Bear 1X Shares
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
RATE - Global X Funds Global X Interest Rate Hedge ETF
TSYHY - TravelSky Technology Ltd. Sponsored ADR
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
OMZNF - Osisko Metals Incorporated
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
ACCYY - Accor SA Sponsored ADR
COCSF - COCA-COLA FEMSA SAB L NEW
SDMHF - Sartorius Stedim Biotech SA
MBXBF - Microbix Biosystems Inc.
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
IMCDY - IMCD N.V. Unsponsored ADR
AHODF - Koninklijke Ahold Delhaize N.V.
SLCRF - SILVER CROWN RYALTIES INC
PSYTF - Pason Systems Inc.
SDD - ProShares UltraShort SmallCap600
VFORF - VerticalScope Holdings, Inc.
IHICY - IHI Corporation Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
GPHBF - G6 Materials Corp.
CCHGY - Coca-Cola HBC AG Unsponsored ADR
RNECF - Renesas Electronics Corporation
RPGRY - REA Group Ltd Unsponsored ADR
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
PBJ - Invesco Dynamic Food & Beverage ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
DBOEF - Deutsche Boerse AG
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
LDTDF - LEDDARTECH HLDGS INC WTS
UBSFF - UBISOFT Entertainment
TSMZ - Direxion Daily TSM Bear 1X Shares
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
QQXT - First Trust NASDAQ-100 Ex-Technology Sector Index Fund
MSII - REX MSTR Growth & Income ETF
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
SSAAY - SSAB AB Unsponsored ADR Class A
FANUF - Fanuc Corporation
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
MYY - ProShares Short MidCap400
NSYC - National Stock Yards Company
ESYJY - easyJet plc Sponsored ADR
ELIS - Direxion Daily LLY Bear 1X Shares
GGLS - Direxion Daily GOOGL Bear 1X Shares
HRNNF - Hydro One Limited
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
BTFX - CoinShares Bitcoin Leverage ETF
DSDVY - DSV A/S Unsponsored ADR
QH - Quhuo Ltd. Sponsored ADR Class A
LFSWF - Lifeist Wellness Inc
PYPG - Leverage Shares 2X Long PYPL Daily ETF
BAMV - Brookstone Value Stock ETF
QDMI - QDM International Inc.
VACHW - Voyager Acquisition Corp - Warrants
BIREF - Birchcliff Energy Ltd.
EWV - ProShares UltraShort MSCI Japan
APEUF - Atlas Engineered Products Ltd.
OSCUF - Japan Exchange Group, Inc.
TKCM - Token Communities Ltd
SETH - ProShares Short Ether ETF
DVDCF - Davide Campari-Milano N.V.
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
OTCM - OTC Markets Group Inc.
CLZNY - Clariant AG Unsponsored ADR
CLOD - Themes Cloud Computing ETF
GEF.B - Greif Inc Class B
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
IIJIY - Internet Initiative Japan Inc Sponsored ADR
MONDY - Mondi PLC Unsponsored ADR
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SRTTY - ZOZO, Inc. Unsponsored ADR
AHEXY - Adecco Group AG Unsponsored ADR
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
ISMAY - Indra Sistemas, S.A. Unsponsored ADR
FREVS - First Real Estate Investment Trust of New Jersey Inc
HESAF - Hermes International SCA
BVVBY - Bureau Veritas SA Unsponsored ADR
BDRBF - Bombardier Inc. Class B
USAI - Pacer American Energy Independence ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
KRYAY - Kerry Group Plc Sponsored ADR
PSWD - Xtrackers Cybersecurity Select Equity ETF
MZZ - ProShares UltraShort MidCap400
DNNGY - Orsted Unsponsored ADR
CTXXF - Cematrix Corporation
BCCC - Global X Bitcoin Covered Call ETF
EFZ - ProShares Short MSCI EAFE
ALYAF - Alithya Group, Inc. Class A
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
RPBPF - Raspberry PI Holdings plc
ATMP - iPath Select MLP ETN
Symbols Only...
International...
