Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
GTOC - Invesco Core Fixed Income ETF
EMLAF - Empire Co Ltd Class A
ARMH - Arm Holdings PLC ADRhedged
ISRZF - ISHARES II PLC ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
VFEAF - VANGUARD FUNDS EM MK ETF
ATDRF - Auto Trader Group PLC
AGGZF - Ag Growth International Inc.
ISSZF - ISHARES V PLC S&P UTL ETF
REMYF - Remy Cointreau SA
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CMPGF - Compass Group PLC
BOEUF - BONESUPPORT HOLDING AB
APYRF - Allied Properties Real Estate Investment Trust
KONMY - KONAMI Group Corporation Unsponsored ADR
ISHBF - ISHARES IV PLC ST ETF
CVOSF - Coveo Solutions, Inc.
ISVIF - ISHARES VII PLC 7 10Y GVT
NSKFF - Kongsberg Gruppen ASA
AESR - Anfield U.S. Equity Sector Rotation ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
CLNXF - Cellnex Telecom S.A.
HBTC - Fortuna Hedged Bitcoin Fund
BTRN - Global X Bitcoin Trend Strategy ETF
BOWFF - Boardwalk Real Estate Investment Trust
PMCUF - Pro Medicus, Ltd.
ARLUF - Aristocrat Leisure Limited
CSXXY - CAR Group Limited Unsponsored ADR
BRLXF - Boralex Inc. Class A
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
IHSFF - ISHARES II PLC ORD
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ACDSF - CapitaLand Ascendas REIT
ZWZZT - NASDAQ TEST STOCK
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
ISZXF - ISHARES VII PLC 3-7 TR BD
SNCAF - Atkinsrealis Group Inc.
SUMCF - SUMCO Corporation
NBDS - Neuberger Berman Disrupters ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NDCVF - Nordic Semiconductor ASA
BLTD - Bluemonte Long Term Bond ETF
MNTHY - Minth Group Limited Unsponsored ADR
CPXWF - Capital Power Corporation
SPCY - STKd 100% SMCI & 100% NVDA ETF
ISUPF - ISHARES II FTSE US PR ETF
BREUF - Bridgemarq Real Estate Services, Inc.
MLFNF - Maple Leaf Foods Inc.
NPIFF - Northland Power Inc.
CODGF - Compagnie de Saint-Gobain SA
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BRCNF - Burcon NutraScience Corporation
PUI - Invesco DWA Utilities Momentum ETF
GMEY - YieldMax GME Option Income Strategy ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
SFTBF - SoftBank Group Corp.
BPI - Grayscale Bitcoin Premium Income ETF
FLSA - Franklin FTSE Saudi Arabia ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
OOQB - One One Nasdaq-100 and Bitcoin ETF
CHRRF - Chorus Aviation Inc.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
RAMPF - Polaris Renewable Energy Inc.
WDEDF - WISDOMTREE EUROPE DEFENCE
GXDW - Global X Dorsey Wright Thematic ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
APED - STKd 100% MSTR & 100% COIN ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
DEFI - Hashdex Bitcoin ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
DESK - VanEck Office and Commercial REIT ETF
OOSB - One One S&P 500 and Bitcoin ETF
ELIS - Direxion Daily LLY Bear 1X Shares
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CTYMF - Catalyst Metals Limited
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
WFSTF - Western Forest Products Inc.
IZIZF - ISHARES III PLC ACCUM
UPW - ProShares Ultra Utilities
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
WEGYF - Westbridge Renewable Energy Corp
HKXCF - Hong Kong Exchanges & Clearing Ltd.
UBSFF - UBISOFT Entertainment
VICE - AdvisorShares Vice ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
IVBXF - Innovent Biologics, Inc.
HRUFF - H&R Real Estate Investment Trust
MNRS - Grayscale Bitcoin Miners ETF
BRRWU - Columbus Circle Capital Corp I - Units
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
ESK - REX-Osprey ETH + Staking ETF
EMOTF - Emerita Resources Corp.
HMNTY - Hemnet Group AB Unsponsored ADR
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
ACKDF - Auckland International Airport Limited
THNPY - Technip Energies NV Sponsored ADR
ZIPP - STKd 100% UBER & 100% TSLA ETF
WDAF - WisdomTree Asia Defense Fund
NERD - Roundhill Video Games ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
ERDCF - Erdene Resource Development Corporation
MUSQ - MUSQ Global Music Industry Index ETF
HLNFF - High Liner Foods Incorporated
IMAQ - International Media Acquisition Corp. Class A
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
SPAM - Themes Cybersecurity ETF
CWGYF - Carnegie Clean Energy Ltd
URE - ProShares Ultra Real Estate
RBLY - YieldMax RBLX Option Income Strategy ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
QIS - Simplify Multi-QIS Alternative ETF
TYNPF - Nippon Sanso Holdings Corporation
IKTSF - Intertek Group plc
MSTQ - LHA Market State Tactical Q ETF
AMADF - Amadeus IT Group SA Class A
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
SCDV - Bahl & Gaynor Small Cap Dividend ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BDLNF - Badlands Resources Inc
SNEJF - Sony Group Corporation
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
NFLW - Roundhill NFLX WeeklyPay ETF
FFOXF - FireFox Gold Corp.
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
WDGF - WisdomTree Global Defense Fund
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
FDHT - Fidelity Digital Health ETF
WTRE - WisdomTree New Economy Real Estate Fund
XC - WisdomTree True Emerging Markets Fund
MGDDF - Cie Generale des Etablissements Michelin SA
BTFX - CoinShares Bitcoin Leverage ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
AZYY - GraniteShares YieldBoost AMZN ETF
BUYZ - Franklin Disruptive Commerce ETF
HOOI - Defiance Leveraged Long Income HOOD ETF
UTHY - US Treasury 30 Year Bond ETF
CGRO - CoreValues Alpha Greater China Growth ETF
DVDN - Kingsbarn Dividend Opportunity ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
TMVWY - TeamViewer SE Unsponsored ADR
ARMU - T-REX 2X Long ARM Daily Target ETF
BOSSY - HUGO BOSS AG Sponsored ADR
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
DTEGF - Deutsche Telekom AG
EBCOY - Ebara Corp Unsponsored ADR
DADS - Digital Asset Debt Strategy ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
YDKG - Yueda Digital Holding Class A
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
UTWY - US Treasury 20 Year Bond ETF
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
ZMDTF - Zoomd Technologies Ltd.
LLYZ - Defiance Daily Target 2X Short LLY ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
ISCXF - ISHARES PLC CORP BD UCITS
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
EGGS - NestYield Total Return Guard ETF
SUOPY - SUMCO Corporation Unsponsored ADR
EET - ProShares Ultra MSCI Emerging Markets
DRAY - YieldMax DKNG Option Income Strategy ETF
RSGUF - Rogers Sugar Inc.
OTCFF - Ocumetics Technology Corp
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
EZPZ - Franklin Crypto Index ETF
IMPPF - INVESCO MKTS II ETF ACC
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
SKHCF - Sonic Healthcare Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
MTLFF - Metallis Resources Inc.
BVVBY - Bureau Veritas SA Unsponsored ADR
LQIG - State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
POPMF - Pop Mart International Group Limited
NRXBF - Nurexone Biologic Inc
GSPY - Gotham Enhanced 500 ETF
AEMS - Anfield Enhanced Market ETF
SUUIF - Superior Plus Corp
AINMF - NetraMark Holdings Inc
SRGHY - Shoprite Holdings Limited Sponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
IBLC - iShares Blockchain and Tech ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
WCPB - Weitz Core Plus Bond ETF
BCCC - Global X Bitcoin Covered Call ETF
TEK - iShares Technology Opportunities Active ETF
BABAF - Alibaba Group Holding Limited
DRUNF - DREAM Unlimited Corp. Class A
MSFW - Roundhill MSFT WeeklyPay ETF
PTUUF - Purepoint Uranium Group Inc.
WLYB - John Wiley & Sons, Inc. Class B
CLCGY - Clicks Group Limited Sponsored ADR
TQQY - GraniteShares YieldBOOST QQQ ETF
MEMS - Matthews Emerging Markets Discovery Active ETF
BROGF - Brooge Energy Ltd.
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
CCCXU - Churchill Capital Corp X - Unit
SBHGF - SBI Holdings Incorporated
TLGWF - TLGY ACQ CORP WTS
Symbols Only...
International...
