Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ELFIF - E-L Financial Corporation Limited
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
JDCMF - JD.com, Inc. Class A
SVNLF - Svenska Handelsbanken AB Class A
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
WOLTF - Wolters Kluwer N.V.
ISHBF - ISHARES IV PLC ST ETF
SDTTU - Sandridge Mississippian Trust I
RYLPF - Koninklijke Philips N.V.
EVKIY - Evonik Industries AG Unsponsored ADR
MSADF - MS&AD Insurance Group Holdings, Inc.
IMSCF - ISHARES VII PLC MSCI JPN
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
NESRF - Northern Star Resources Ltd
GMINF - G Mining Ventures Corp
CTYMF - Catalyst Metals Limited
IFCZF - Intact Financial Corporation
DTEGF - Deutsche Telekom AG
INPOY - InPost S.A Unsponsored ADR
XHS - SPDR S&P Health Care Services ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
BOED - Direxion Daily BA Bear 1X Shares
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
WEDXF - Westaim Corporation
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
HMNTY - Hemnet Group AB Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
SMI - VanEck HIP Sustainable Muni ETF
SBGOF - Standard Bank Group Limited
SETH - ProShares Short Ether ETF
OSCUF - Japan Exchange Group, Inc.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
AMDD - Direxion Daily AMD Bear 1X Shares
MTYFF - MTY Food Group Inc.
CNVVY - ConvaTec Group Plc Unsponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
FLSA - Franklin FTSE Saudi Arabia ETF
FRGGF - Forge Resources Corp.
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CMPGF - Compass Group PLC
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
MUD - Direxion Daily MU Bear 1X Shares
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
FMCXF - Foran Mining Corporation
ARKB - ARK 21Shares Bitcoin ETF
SWDBF - Swedbank AB Class A
EMBVF - Arca Continental SAB de CV
AVPTW - AvePoint, Inc. - Warrant
RVNL - GraniteShares 2x Long RIVN Daily ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
ZLDPF - Zealand Pharma A/S
TRPTF - Tribe Property Technologies Inc
MBFJF - Mitsubishi UFJ Financial Group, Inc.
RNECF - Renesas Electronics Corporation
HPGLY - Hapag-Lloyd AG Unsponsored ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
FDMIF - Founders Metals, Inc.
GPHBF - G6 Materials Corp.
GXPLF - Greenridge Exploration Inc
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
LIANY - LianBio Sponsored ADR
MZZ - ProShares UltraShort MidCap400
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
GHC - Graham Holdings Co. Class B
BMRRY - B&M European Value Retail SA Unsponsored ADR
VLVOF - Volvo Car AB Class B
MWSNF - Southern Cross Gold Consolidated Ltd.
BQ - Boqii Holding Ltd. Class A
BUDFF - Anheuser-Busch InBev SA/NV
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
TMVWY - TeamViewer SE Unsponsored ADR
TYIDY - Toyota Industries Corp. Unsponsored ADR
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
SSLCF - Simply Solventless Concentrates Ltd
DTZNY - Dotz Nano Limited Sponsored ADR
MYY - ProShares Short MidCap400
GVH - Globavend Holdings Ltd.
PNPFF - Pinetree Capital Ltd.
RNLSY - Renault SA Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
CUBXF - CubicFarm Systems Corp.
EUM - ProShares Short MSCI Emerging Markets
AUKNY - Auckland International Airport Ltd Sponsored ADR
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
COCSF - COCA-COLA FEMSA SAB L NEW
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
SONG - Music Licensing Inc
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
SONVY - Sonova Holding AG Unsponsored ADR
EGHSF - Enghouse Systems Limited
ZXZZT - NASDAQ TEST STOCK
RATE - Global X Funds Global X Interest Rate Hedge ETF
PGNT - Paragon Technologies, Inc.
RODE - Hartford Multifactor Diversified International ETF
IDEXF - Industria de Diseno Textil, S.A.
ELIQQ - Electriq Power Holdings, Inc.
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
UTHY - US Treasury 30 Year Bond ETF
ADBG - Leverage Shares 2X Long ADBE Daily ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
AETUF - ARC Resources Ltd.
CLBEY - CALBEE, Inc. Unsponsored ADR
BMRPF - B&M European Value Retail SA
CHDRF - Christian Dior SE
BLKLF - Blackline Safety Corp.
BTDPY - Barratt Redrow PLC Unsponsored ADR
UTWY - US Treasury 20 Year Bond ETF
PSMMY - Persimmon Plc Unsponsored ADR
CLCGY - Clicks Group Limited Sponsored ADR
MITFY - MITIE Group PLC Unsponsored ADR
REW - ProShares UltraShort Technology
EEV - ProShares UltraShort MSCI Emerging Markets
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
DWAT - Arrow DWA Tactical: Macro ETF
AGLXY - AGL Energy Limited Sponsored ADR
CGIB - Capital Group International Bond ETF (USD-Hedged)
SKHSF - Sekisui House, Ltd.
SOUB - Southpoint Bancshares Inc
EZJ - ProShares Ultra MSCI Japan
SFBC - Sound Financial Bancorp, Inc.
SNEJF - Sony Group Corporation
TMICY - Trend Micro Incorporated Sponsored ADR
TLPFF - Teleperformance SE
KPLUY - K+S AG Sponsored ADR
MNDJF - Mandalay Resources Corporation
NURAF - Nomura Research Institute,Ltd.
FTXG - First Trust Nasdaq Food & Beverage ETF
BAIDF - Baidu, Inc. Class A
MBXBF - Microbix Biosystems Inc.
FDTB - Foundations Dynamic Income ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
CNNEF - Canacol Energy Ltd.
CAHPF - Evolution Mining Limited
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
YAMHF - Yamaha Motor Co., Ltd.
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
LSEQ - Harbor ETF Trust Harbor Long-Short Equity ETF
ALKEF - Alkane Resources Ltd
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
MZDAF - Mazda Motor Corp.
ELIS - Direxion Daily LLY Bear 1X Shares
XHE - SPDR S&P Health Care Equipment
WPP - WPP Plc Sponsored ADR
PANG - Leverage Shares 2X Long PANW Daily ETF
PCRFF - Panasonic Holdings Corporation
BYLOF - Big Yellow Group PLC
SRGHY - Shoprite Holdings Limited Sponsored ADR
TWODF - Taylor Wimpey plc
IPMLF - Imperial Metals Corporation
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
GEBRF - Greenbriar Sustainable Living Inc
PTIR - GraniteShares 2x Long PLTR Daily ETF
MMTMF - Monument Mining Limited
TATYY - Tate & Lyle PLC Sponsored ADR
GVDNY - Givaudan SA Unsponsored ADR
ELON - Tidal Trust III Battleshares TSLA vs F ETF
BICEY - Societe BIC SA Unsponsored ADR
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
KBWP - Invesco KBW Property & Casualty Insurance ETF
SBB - ProShares Short SmallCap600
RMLRF - Ramelius Resources Limited
HWGG - HWGG Entertainment Limited
STSBF - South Star Battery Metals Corp
FLLA - Franklin FTSE Latin America ETF
FCAP - First Capital, Inc.
SYIEY - Symrise AG Unsponsored ADR
CRMG - Leverage Shares 2X Long CRM Daily ETF
PSCH - Invesco S&P SmallCap Health Care ETF
RKUNF - Rakuten Group, Inc.
RPBPF - Raspberry PI Holdings plc
MSFD - Direxion Daily MSFT Bear 1X Shares
SMDD - UltraPro Short MidCap400
RUPRF - Rupert Resources Ltd.
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
BVVBY - Bureau Veritas SA Unsponsored ADR
UBSFF - UBISOFT Entertainment
SPRQF - SPARQ Systems Inc
WNTR - Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
NSANF - Nissan Motor Co., Ltd.
CLZNY - Clariant AG Unsponsored ADR
FXB - Invesco CurrencyShares British Pound Sterling Trust
HRSHF - Haier Smart Home Co., Ltd. Class H
EUO - ProShares UltraShort Euro
HRNNF - Hydro One Limited
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
KLYG - Kelyniam Global, Inc.
TPRKY - Travis Perkins plc Sponsored ADR
DTARF - Delta Resources Limited
AILLP - AMEREN ILLINOIS 4 PFD
KNRRY - Knorr-Bremse AG Unsponsored ADR
HLTOY - Hellenic Telecommunications Organization SA Sponsored ADR
FANUF - Fanuc Corporation
EFZ - ProShares Short MSCI EAFE
SKKY - Skkynet Cloud Systems, Inc.
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
YXI - ProShares Short FTSE China 50
SIJ - ProShares UltraShort Industrials
TWODY - Taylor Wimpey plc Unsponsored ADR
BSDGF - Bosideng International Holdings Limited
RECX - Recreatives Industries Inc
ETHD - ProShares Trust ProShares UltraShort Ether ETF
ESYJY - easyJet plc Sponsored ADR
VLERF - Valeura Energy Inc.
UNCHF - Unicharm Corporation
EVYM - Eaton Vance High Income Municipal ETF
NCBDY - Bandai Namco Holdings Inc. Unsponsored ADR
GHMS - Goose Hollow Multi-Strategy Income ETF
HFSP - TradersAI Large Cap Equity & Cash ETF
SECR - NYLI MacKay Securitized Income ETF
Symbols Only...
International...
