Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISMCF - ISHARES MSCI US UCITS ETF
IRRRF - ISHARES III PLC CORE ETF
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
EWQQF - INVESCO MARKETS III ETF
CPTFF - XTRACKERS IE PLC ETF
IDOWF - ISHARES VII PLC DJI ETF
ISHOF - ISHARES III PLC SHS
ISRCF - ISHARES V PLC S&P INFO
BLKXF - ISHARES IV PLC MSC US ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISQWF - ISHARES IV PVC MSCI ETF
SSDRF - SSGA SPDR ETFS EUROPE I
HLGE - Hartford Longevity Economy ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
CPLCF - ISHARES MSCI USA S/C UCIT
BKIV - BNY Mellon Innovators ETF
IHPCF - ISHARES PLC RES NL
VNGDF - VGRD FDS PLC S&P 500 ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
IHHSF - ISHARES III MSCI PAC UCIT
PLDR - Putnam Sustainable Leaders ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
ISVVF - ISHARES V PLC MSCI ACWI
ISRUF - ISHARES V PLC EX TRDED FD
ISVTF - ISHARES IV PLC USA ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
ISVAF - ISHARES VII NASDAQ 100
VGDTF - VANGUARD FNDS JPN ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
AIRL - Themes Airlines ETF
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
ULVM - VictoryShares US Value Momentum ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
VFUUF - VANGUARD FUNDS NO ETF
LVOL - American Century Low Volatility ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
DVSP - WEBs Defined Volatility SPY ETF
IHCNF - ISHARES VII PLC MSCI CAN
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
CNAV - Mohr Company Nav ETF
TAX - Cambria Tax Aware ETF
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
FSST - Fidelity Sustainable U.S. Equity ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
MGRO - VanEck Morningstar Wide Moat Growth ETF
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
BKWO - BNY Mellon Women's Opportunities ETF
FDGR - Foundations Dynamic Growth ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
CGJTF - CARGOJET INC VARIABLE VTG
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
MDCP - VictoryShares THB Mid Cap ETF
INRO - iShares U.S. Industry Rotation Active ETF
FMCX - FM Focus Equity ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
FDCE - Foundations Dynamic Core ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
NULC - Nuveen ESG Large-Cap ETF
SUPP - TCW Transform Supply Chain ETF
AOTG - AOT Growth and Innovation ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
WFH - Direxion Work From Home ETF
NITE - Capitol Series Trust The Nightview Fund NITE
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
FLCG - Federated Hermes ETF Trust Federated Hermes MDT Large Cap Growth ETF
ESG - FlexShares STOXX US ESG Select Index Fund
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
IMSCF - ISHARES VII PLC MSCI JPN
PSCM - Invesco S&P SmallCap Materials ETF
FDVL - Foundations Dynamic Value ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
IMATF - ISHARES V ETF S&P MSTERLS
PRYMF - PRYSMIAN S.P.A. ORD
PGRO - Putnam Focused Large Cap Growth ETF
WCEO - Hypatia Women CEO ETF
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SXQG - ETC 6 Meridian Quality Growth ETF
MMLG - First Trust Multi-Manager Large Growth ETF
BGRO - iShares Large Cap Growth Active ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
SMCO - Hilton Small-MidCap Opportunity ETF
QLC - FlexShares US Quality Large Cap Index Fund
LSGR - Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF
GUNZ - Tuttle Capital Self Defense Index ETF
GSPY - Gotham Enhanced 500 ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
EMSQF - ISHARES IV USA MULT ETF
VFEAF - VANGUARD FUNDS EM MK ETF
MQQQ - Tradr 2X Long Triple Q Monthly ETF
ISVUF - ISHARES IV PLC MCSI USA
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
PFUT - Putnam Sustainable Future ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
TGRW - T. Rowe Price Growth Stock ETF
OVS - Overlay Shares Small Cap Equity ETF
AUGZ - TrueShares Structured Outcome (August) ETF
IHSRF - ISHARES VI S&P 500 ETF
XITK - SPDR FactSet Innovative Technology ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
CSD - Invesco S&P Spin-Off ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
CAML - Congress Large Cap Growth ETF
ARLUF - ARISTOCRAT LEISURE ORD
LEXI - Alexis Practical Tactical ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
XPND - First Trust Expanded Technology ETF
DVQQ - WEBs Defined Volatility QQQ ETF
NSCS - Nuveen Small Cap Select ETF
FTXR - First Trust Nasdaq Transportation ETF
MFSG - MFS Active Exchange Traded Funds Trust MFS Active Growth ETF
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
LGRO - Level Four Large Cap Growth Active ETF
BUFM - AB Moderate Buffer ETF
TRFM - ETF Series Solutions AAM Transformers ETF
SPAM - Themes Cybersecurity ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
PSCF - Invesco S&P SmallCap Financials ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
FDM - First Trust DJ Select MicroCap ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
MSTQ - LHA Market State Tactical Q ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
FSCC - Federated Hermes ETF Trust Federated Hermes MDT Small Cap Core ETF
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
ROKT - SPDR S&P Kensho Final Frontiers ETF
INVN - The Alger ETF Trust Alger Russell Innovation ETF
CLOD - Themes Cloud Computing ETF
PSCI - Invesco S&P SmallCap Industrials ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
GFGF - Guru Favorite Stocks ETF
USRD - Themes US R&D Champions ETF
ITDJ - iShares Trust iShares LifePath Target Date 2070 ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
FRRPF - FIERA CAP CORP A SUB VTG
BKMC - BNY Mellon US Mid Cap Core Equity ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
NUGO - Nuveen Growth Opportunities ETF
SIZE - iShares MSCI USA Size Factor ETF
IFNNF - INFINEON TECHS AG
BRNY - Burney U.S. Factor Rotation ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
BAMG - Brookstone Growth Stock ETF
FOVL - iShares Focused Value Factor ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
ISRVF - ISHARES V PLC HFG ETF
SKYU - ProShares Ultra Cloud Computing
MSSS - Monarch Select Subsector Index ETF
SURE - AdvisorShares Insider Advantage ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
SPXE - ProShares S&P 500 Ex-Energy ETF
TBFC - ETF Series Solutions The Brinsmere Fund Conservative ETF
XHYT - BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SMRI - Bushido Capital US Equity ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
NUDV - Nuveen ESG Dividend ETF
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
PSET - Principal Quality ETF
SKHSF - SEKISUI HOUSE LTD
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
JPSWY - JAPAN STEEL WORKS ADR
SHE - SPDR MSCI USA Gender Diversity ETF
MBCC - Monarch Blue Chips Core Index ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
USPX - Franklin U.S. Equity Index ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
VEGN - US Vegan Climate ETF
IQSHF - ISHARES PLC CP BD INT ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
GVIP - Goldman Sachs Hedge Industry VIP ETF
CSM - ProShares Large Cap Core Plus
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
ISUPF - ISHARES II FTSE US PR ETF
BPAY - iShares FinTech Active ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
DUKQ - Northern Lights Fund Trust Ocean Park Domestic ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
VNSE - Natixis Vaughan Nelson Select ETF
XNTK - SPDR NYSE Technology ETF
RVER - Advisor Managed Portfolios Trenchless Fund ETF
UCC - ProShares Ultra Consumer Discretionary
LRGG - Macquarie ETF Trust Macquarie Focused Large Growth ETF
PJBF - PGIM Jennison Better Future ETF
IMPPF - INVESCO MKTS II ETF ACC
GLOW - VictoryShares WestEnd Global Equity ETF
IEDI - iShares U.S. Consumer Focused ETF
SEIS - SEI Select Small Cap ETF
MOTE - VanEck Morningstar ESG Moat ETF
BAFE - Brown Advisory Flexible Equity ETF
XNAV - FundX Investment Trust FundX Aggressive ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
LFEQ - VanEck Long/Flat Trend ETF
ITAN - Sparkline Intangible Value ETF
AQLT - iShares MSCI Global Quality Factor ETF
JMID - Janus Henderson Mid Cap Growth Alpha ETF
TEMP - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Climate Change Solutions ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
FITE - SPDR S&P Kensho Future Security ETF
QVML - Invesco S&P 500 QVM Multi-factor ETF
MARZ - TrueShares Structured Outcome (March) ETF
ECML - EA Series Trust Euclidean Fundamental Value ETF
PWB - Invesco Large Cap Growth ETF
APTPF - AIRPORTS OF THAILAND NEW
IZIZF - ISHARES III PLC ACCUM
ROE - Astoria US Equal Weight Quality Kings ETF
Symbols Only...
International...
