Description
This list shows which stocks have moved up the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
IVBUF - ISHARES IV PLC BTECH
ISSHF - ISHARES II T BD 7-10 ETF
VGDFF - VANGUARD FUNDS PLC UST ET
SSEEF - SSGA SPDR ETFS EUR I PLC
IHSRF - ISHARES VI S&P 500 ETF
ISVFF - ISHARES V PLC S&P 500
ISRUF - ISHARES V PLC EX TRDED FD
CTIF - Castellan Targeted Income ETF
IMATF - ISHARES V ETF S&P MSTERLS
CPTFF - XTRACKERS IE PLC ETF
QBCRF - Quebecor Inc. Class B
CYAN - Cyanotech Corporation
ISSZF - ISHARES V PLC S&P UTL ETF
SNNRF - Sunrise Communications AG Class A
ASLV - Allspring Special Large Value ETF
ACSI - American Customer Satisfaction ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IISGF - ISHARES II PLC GLBAL INFR
ISHOF - ISHARES III PLC SHS
SWDBF - Swedbank AB Class A
ISUPF - ISHARES II FTSE US PR ETF
QBAK - Qualstar Corporation
SSGBF - SSGA SPDR BLOMBRG BARCLAY
IRESF - ISHARES CORE FTSE 100 ETF
VMAX - Hartford US Value ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
TMVE - Thrivent Mid Cap Value ETF
TSCV - Thrivent Small Cap Value ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
ISVYF - ISHARES VII PLC EMU ETF
DRES - GMO Domestic Resilience ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
ROPE - Coastal Compass 100 ETF
IDOWF - ISHARES VII PLC DJI ETF
QQLV - Invesco QQQ Low Volatility ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
TMH - Toyota Motor Corporation ADRhedged
CMPGF - Compass Group PLC
BUYB - ProShares S&P 500 Buyback Aristocrats ETF
EASY - Liberty One Defensive Dividend Growth ETF
IFCZF - Intact Financial Corporation
ACLLF - ATCO Ltd. Class I
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
USFE - First Eagle US Equity ETF
POWA - Invesco Bloomberg Pricing Power ETF
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
TDWRF - Tidewater Renewables Ltd.
TRUH - VanEck Healthcare TruSector ETF
SASS - M.D. Sass Concentrated Value ETF
FTGFF - Firan Technology Group Corporation
DVGR - DAC 3D Dividend Growth ETF
MLLGF - Mullen Group Ltd.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
BGDV - Bahl & Gaynor Dividend ETF
CDNAF - Canadian Tire Corporation, Limited Class A
KHNGF - Kuehne & Nagel International AG
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
LYLD - Cambria Large Cap Shareholder Yield ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
BUDFF - Anheuser-Busch InBev SA/NV
PBRG - Leverage Shares 2X Long PBR Daily ETF
MSSS - Monarch Select Subsector Index ETF
IHPCF - ISHARES PLC RES NL
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
SONVF - Sonova Holding AG
ULVM - VictoryShares US Value Momentum ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
JDOC - JPMorgan Healthcare Leaders ETF
NUDV - Nuveen ESG Dividend ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
IPSEY - Ipsen SA Sponsored ADR
PSR - Invesco Active U.S. Real Estate Fund
SPVM - Invesco S&P 500 Value with Momentum ETF
ISGAF - ISHARES III AGG BD ETF
CLNFF - Calian Group Ltd.
AIVL - WisdomTree U.S. AI Enhanced Value Fund
MVFD - Monarch Volume Factor Dividend Tree Index ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
HUSV - First Trust Horizon Managed Volatility Domestic ETF
URE - ProShares Ultra Real Estate
ESLV - Eventide Large Cap Value ETF
VSDA - VictoryShares Dividend Accelerator ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
HRNNF - Hydro One Limited
MEDI - Harbor Health Care ETF
BRKW - Roundhill BRKB WeeklyPay ETF
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
ARLUF - Aristocrat Leisure Limited
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
LOTI - Liberty One Tactical Income ETF
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
SSDRF - SSGA SPDR ETFS EUROPE I
RGEDF - Chemical Works of Gedeon Richter Plc
TFNS - T. Rowe Price Financials ETF
PFM - Invesco Dividend Achievers ETF
TALV - Transamerica Large Value Active ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
BDIV - AAM Brentview Dividend Growth ETF
RXL - ProShares Ultra Health Care
VUSV - Vanguard Wellington U.S. Value Active ETF
SPCT - Liberty One Spectrum ETF
QLV - Northern Trust US Quality Low Volatility ETF
NSKFF - Kongsberg Gruppen ASA
FLYU - MicroSectors Travel 3x Leveraged ETN
MBOX - Freedom Day Dividend ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
EMBVF - Arca Continental SAB de CV
MMID - MFS Active Mid Cap ETF
CODGF - Compagnie de Saint-Gobain SA
JPSV - JPMorgan Active Small Cap Value ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
STNC - Hennessy Sustainable ETF
THNPY - Technip Energies NV Sponsored ADR
EMSQF - ISHARES IV USA MULT ETF
ISDMF - ISHARES II DEV PPTY ETF
EMOT - First Trust S&P 500 Economic Moat ETF
HAVA - Harvard Ave Acquisition Corporation Class A
CCDBF - CCL Industries Inc. Class B
UCYB - ProShares Ultra Nasdaq Cybersecurity
IUQFF - ISHARES IV PLC EDG MS ETF
LGLV - State Street SPDR US Large Cap Low Volatility Index ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MDPL - Monarch Dividend Plus Index ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
SMOT - VanEck Morningstar SMID Moat ETF
FEMV - Fidelity Enhanced Mid Cap Value ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
DURA - VanEck Durable High Dividend ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
RMRC - ARMOR Core Risk-Managed ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
CVGD - CresAlta Global Dividend ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
SRHQ - SRH U.S. Quality GARP ETF
NURE - Nuveen Short-Term REIT ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
TPFC - Timothy Plan Free Cash Flow ETF
BUYO - KraneShares Man Buyout Beta Index ETF
SVCC - Stellar V Capital Corp. Class A
SURE - AdvisorShares Insider Advantage ETF
LEFUF - Leon's Furniture Limited
CPLCF - ISHARES MSCI USA S/C UCIT
COSW - Roundhill COST WeeklyPay ETF
STXD - Strive 1000 Dividend Growth ETF
VEOEF - Veolia Environnement SA
SIXS - ETC 6 Meridian Small Cap Equity ETF
RIFR - Russell Investments Global Infrastructure ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
BASV - Brown Advisory Sustainable Value ETF
SEMHF - Siemens Healthineers AG
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
EMLAF - Empire Co Ltd Class A
UCC - ProShares Ultra Consumer Discretionary
AVIE - Avantis Inflation Focused Equity ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
CVSM - CresAlta Small and Mid-Cap ETF
SSPY - Stratified LargeCap Index ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
COCH - Envoy Medical, Inc. Class A
SKHSF - Sekisui House, Ltd.
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
JPRE - JPMorgan Realty Income ETF
STLE - Steele Bancorp, Inc.
TYNPF - Nippon Sanso Holdings Corporation
BYRE - Principal Real Estate Active Opportunities ETF
KTYCF - Kits Eyecare Ltd.
BZZUY - Buzzi SpA Unsponsored ADR
JPUS - JPMorgan Diversified Return U.S. Equity ETF
MAVF - Matrix Advisors Value ETF
MPRO - Monarch ProCap Index ETF
SBNC - Southern Bancshares (N.C.), Inc.
OAKG - Oakmark Global Large Cap ETF
DVND - Touchstone Dividend Select ETF
GEND - Genter Capital Dividend Income ETF
CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF
DIVE - Dana Concentrated Dividend ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
WCEO - Hypatia Women CEO ETF
QBEIF - QBE Insurance Group Limited
MDEV - First Trust Indxx Medical Devices ETF
SDMHF - Sartorius Stedim Biotech SA
DIVD - Altrius Global Dividend ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
TLCI - Touchstone International Equity ETF
FTA - First Trust Large Cap Value AlphaDEX Fund
OXBC - Oxford Bank Corporation
UCBJY - UCB S.A. Unsponsored ADR
FRI - First Trust S&P REIT Index Fund
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
BHDG - Nicholas Bitcoin Tail ETF
SAGU - Shreya Acquisition Group Class A
PAWZ - ProShares Pet Care ETF
QQXT - First Trust NASDAQ-100 Ex-Technology Sector Index Fund
GARLF - Roxmore Resources Inc.
EFRTF - Nexus Industrial REIT
CZA - Invesco Zacks Mid-Cap ETF
AMEI - Amana Equity Income ETF
ABEQ - Absolute Select Value ETF
TMAK - Touchmark Bancshares, Inc.
Symbols Only...
International...
