Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
AGNC - AGNC Investment Corp.
IUSB - iShares Core Universal USD Bond ETF
NVO - Novo Nordisk A/S Sponsored ADR Class B
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
AIFF - Firefly Neuroscience, Inc.
NLY - Annaly Capital Management, Inc.
AGG - iShares Core U.S. Aggregate Bond ETF
GOVT - iShares U.S. Treasury Bond ETF
EDVA - Endovia Health Sciences, Inc.
IEF - iShares 7-10 Year Treasury Bond ETF
APUS - Apimeds Pharmaceuticals US, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
BND - Vanguard Total Bond Market ETF
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
NUAI - New Era Energy & Digital, Inc.
CBRS - Cerebras Systems, Inc. Class A
TME - Tencent Music Entertainment Group Sponsored ADR Class A
JAGX - Jaguar Health, Inc.
PYLD - PIMCO Multisector Bond Active Exchange-Traded Fund
GPK - Graphic Packaging Holding Company
FTHM - Fathom Holdings, Inc.
AEG - Aegon Ltd. Sponsored ADR
PSEC - Prospect Capital Corporation
LVS - Las Vegas Sands Corp.
IP - International Paper Company
XHLD - TEN Holdings, Inc.
VMRK - Vivmark Residential
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
JCPB - JPMorgan Core Plus Bond ETF
SCHZ - Schwab US Aggregate Bond ETF
SW - Smurfit Westrock PLC
SCHI - Schwab 5-10 Year Corporate Bond ETF
SARO - StandardAero, Inc.
TLH - iShares 10-20 Year Treasury Bond ETF
BRX - Brixmor Property Group, Inc.
VMBS - Vanguard Mortgage-Backed Securities ETF
LOW - Lowe's Companies, Inc.
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
BXMT - Blackstone Mortgage Trust, Inc. Class A
SBRA - Sabra Health Care REIT, Inc.
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
BIV - Vanguard Intermediate-Term Bond ETF
CGC - Canopy Growth Corporation
GPN - Global Payments Inc.
MORT - VanEck Mortgage REIT Income ETF
JPIE - JPMorgan Income ETF
DHC - Diversified Healthcare Trust
CNM - Core & Main, Inc. Class A
MFA - MFA Financial, Inc.
QNT - Quantinuum Inc. Class A
HYMC - Hycroft Mining Holding Corporation Class A
AAP - Advance Auto Parts, Inc.
JBND - JPMorgan Active Bond ETF
LBTYK - Liberty Global Ltd. Class C
SDA - SunCar Technology Group Inc. Class A
PRU - Prudential Financial, Inc.
NHIC - NewHold Investment Corp III - Class A Ordinary shares
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
TIC - TIC Solutions, Inc.
GLOO - Gloo Holdings, Inc. Class A
ALNY - Alnylam Pharmaceuticals, Inc
RGTX - Defiance Daily Target 2X Long RGTI ETF
JMTG - JPMorgan Mortgage-Backed Securities ETF
FRT - Federal Realty Investment Trust
RIV.RT - RiverNorth Opportunities Fund, Inc. Rights (expiring September 23, 2026) Rights
HLSQ - Tessera Defense and Homeland Security Inc
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
KSCP - Knightscope, Inc. Class A
NOC - Northrop Grumman Corp.
VCRB - Vanguard Core Bond ETF
TOTL - State Street DoubleLine Total Return Tactical ETF
MCO - Moody's Corporation
VFF - Village Farms International, Inc.
LULU.CAT - LULULEMON ATHLETICA INC CDR CAD HEDGED R
NVOX - Defiance Daily Target 2X Long NVO ETF
MC - Moelis & Co. Class A
FLXR - TCW Flexible Income ETF
XTEN - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
MIRM - Mirum Pharmaceuticals, Inc.
SPBO - State Street SPDR Portfolio Corporate Bond ETF
RYTM - Rhythm Pharmaceuticals, Inc.
DFN.CAT - DIVIDEND 15 SPLIT CORP CL A SHARES
NMR - Nomura Holdings, Inc. Sponsored ADR
FLCB - Franklin U.S. Core Bond ETF
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
XTIA - XTI Aerospace, Inc.
HNRG - Hallador Energy Co
OGI - Organigram Global Inc.
BTOG - Bit Origin Limited - Class A Ordinary Shares
NBHC - National Bank Holdings Corporation Class A
CBRX - Tradr 2X Long CBRS Daily ETF
FHI - Federated Hermes, Inc. Class B
RERE - ATRenew Inc. Sponsored ADR
SECU - iShares Securitized Income Active ETF
TGL - Treasure Global, Inc.
WD - Walker & Dunlop, Inc.
EAGG - iShares ESG Aware U.S. Aggregate Bond ETF
CDRE - Cadre Holdings, Inc.
CORN - Teucrium Corn Fund ETV
SOBKY - SoftBank Corp. Unsponsored ADR
MAI.CAT - MINING AMERICAS INC COM SHS
VPLS - Vanguard Core Plus Bond ETF
NPWR - NET Power Inc. Class A
VWAGY - Volkswagen AG Unsponsored ADR
PJT - PJT Partners, Inc. Class A
SPPP - Sprott Physical Platinum and Palladium Trust
SUSC - iShares ESG Aware USD Corporate Bond ETF
BIOT - Instinct Bio Technical Company Holdings Inc.
IX - ORIX Corporation Sponsored ADR
SAIC - Science Applications International Corp.
LTRN - Lantern Pharma, Inc.
CRUX - Columbia Core Bond ETF
BCH - Banco de Chile Sponsored ADR
UAE - iShares MSCI UAE ETF
DQJCY - Pan Pacific International Holdings Corporation Unsponsored ADR
VTC - Vanguard Total Corporate Bond ETF
VNQI - Vanguard Global ex-U.S. Real Estate ETF
RPID - Rapid Micro Biosystems, Inc. Class A
DLXY - Delixy Holdings Limited Class A
BIAF - bioAffinity Technologies, Inc.
CAIXY - CaixaBank SA Unsponsored ADR
SPB - Spectrum Brands Holdings, Inc.
SCCR - Schwab Core Bond ETF
SKOR - Northern Trust Credit-Scored US Corporate Bond ETF
BSAC - Banco Santander-Chile Sponsored ADR
BBAG - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
CLPBY - Coloplast A/S Sponsored ADR
JSCP - JPMorgan Short Duration Core Plus ETF
NSANY - Nissan Motor Co Ltd Sponsored ADR
KRYS - Krystal Biotech, Inc.
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
QLTA - iShares Aaa A Rated Corporate Bond ETF
VWAPY - Volkswagen AG Unsponsored ADR Pfd
KDDIY - KDDI Corporation Unsponsored ADR
UNCRY - UniCredit S.p.A. Unsponsored ADR
IBDY - iShares iBonds Dec 2033 Term Corporate ETF
IFS - Intercorp Financial Services Inc.
SSVFF - Southern Silver Exploration Corp.
KRSP - Rice Acquisition Corporation 3 Class A
ISNPY - Intesa Sanpaolo S.p.A. Sponsored ADR
IBDZ - iShares iBonds Dec 2034 Term Corporate ETF
ORRCF - Oroco Resources Corp.
CCS - Century Communities, Inc.
QPUX - Defiance 2X Daily Long Pure Quantum ETF
CHXMF - Troilus Mining Corp
WFG - West Fraser Timber Co. Ltd.
BDRFY - Beiersdorf AG Unsponsored ADR
CORP - Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
BSEM - BioStem Technologies, Inc.
NPSCY - NIPPON STEEL CORP. Sponsored ADR
WLFC - Willis Lease Finance Corporation
VCEB - Vanguard ESG U.S. Corporate Bond ETF
IGEB - iShares Investment Grade Systematic Bond ETF
SYSB - iShares Systematic Bond ETF
BRTR - iShares Total Return Active ETF
BOUYY - Bouygues SA Unsponsored ADR
SBFM - Sunshine Biopharma Incorporated
GOTRF - Goliath Resources Limited
SPTB - State Street SPDR Portfolio Treasury ETF
VLVLY - Volvo AB Unsponsored ADR Class B
FLCO - Franklin Investment Grade Corporate ETF
BNDW - Vanguard Total World Bond ETF
DMBS - DoubleLine Mortgage ETF
FMST - Foremost Clean Energy Ltd.
NONOF - Novo Nordisk A/S Class B
FUJHY - Subaru Corporation Unsponsored ADR
IBHH - iShares iBonds 2028 Term High Yield and Income ETF
BAC-P - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP
DBND - DoubleLine Opportunistic Core Bond ETF
EJPRY - East Japan Railway Company Unsponsored ADR
ALPMY - Astellas Pharma Inc. Unsponsored ADR
NATR - Nature's Sunshine Products, Inc.
XRN - Chiron Real Estate Inc.
VGMS - Vanguard Multi-Sector Income Bond ETF
EUSB - iShares ESG Advanced Universal USD Bond ETF
MAIFF - Mining Americas Inc.
HD.CAT - HOME DEPOT INC CDR CAD HED REGS
GBND - Goldman Sachs Core Bond ETF
USB-P - U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
ALTI - AlTi Global, Inc. Class A
AIBGY - AIB Group plc Unsponsored ADR
BHFAM - Brighthouse Financial, Inc.
SPPP.CAT - SPROTT ASSET MANAGEMENT LP PHYSICAL PLATINU
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
PINK - Simplify Health Care ETF
SCEC - Sterling Capital Enhanced Core Bond ETF
SBC.CAT - BROMPTON SPLIT BANC CORP CL A
VTG - Vanguard Total Treasury ETF
SGIOY - Shionogi & Co Ltd Unsponsored ADR
BGRN - iShares USD Green Bond ETF
IRESF - ISHARES CORE FTSE 100 ETF
BHLL - Bunker Hill Mining Corp
DIAL - Columbia Diversified Fixed Income Allocation ETF
EMHC - State Street SPDR Bloomberg Emerging Markets USD Bond ETF
BRT - BRT Apartments Corp
BONXF - Bonterra Resources, Inc.
BSENF - Geiger Energy Corporation
INTY.CAT - EVOLVE FUNDS GROUP INC. INTL EQUITY ULTR
MS-L - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L
VETZ - Academy Veteran Bond ETF
MITEY - Mitsubishi Estate Company, Limited Unsponsored ADR
PAGFF - PACIFICA SILVER CORP
ISUZY - Isuzu Motors Limited Unsponsored ADR
MGYOY - MOL Hungarian Oil & Gas Plc Sponsored ADR Class A
Symbols Only...
