Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
NKLA - Nikola Corporation
PTIX - Protagenic Therapeutics, Inc.
APVO - Aptevo Therapeutics Inc.
RDFN - Redfin Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
ZLAB - Zai Lab Limited - American Depositary Shares
VINC - Vincerx Pharma, Inc.
PMIF.CAT - PIMCO MONTHLY INCOME FD CDA UNIT
HTOO - Fusion Fuel Green PLC - Ordinary Shares
CGSD - Capital Group Short Duration Income ETF
RRRT - R-THREE TECHNOLOGIES INC
ABIT - ATHENA BITCOIN GLOBAL
ZMU.CAT - BMO MID TERM US IG CORP BD HED CAD UNITS
JSCP - JPMorgan Short Duration Core Plus ETF
BAB - Invesco Taxable Municipal Bond ETF
HAB.CAT - GLOBAL X ACTIVE CORPORATE BD E UNIT CL E
LEO - BNY Mellon Strategic Municipals, Inc.
KTF - DWS Municipal Income Trust
RIGS - RiverFront Strategic Income Fund
CVGW - Calavo Growers, Inc.
NXJ - Nuveen New Jersey Qualified Municipal Fund
SCE-K - Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities
PSB.CAT - INVESCO 1-5 YR LADDERED INVT G TR UNIT
VCV - Invesco California Value Municipal Income Trust
SOHU - Sohu.com Limited - American Depositary Shares
MMU - Western Asset Managed Municipals Fund, Inc.
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
PMF - PIMCO Municipal Income Fund
PCQ - PIMCO California Municipal Income Fund
EDGF - The Advisors Inner Circle Fund II 3EDGE Dynamic Fixed Income ETF
LBSR - LIBERTY STAR URANM METLS
EVM - Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
CXE - MFS High Income Municipal Trust
VTN - Invesco Trust for Investment Grade New York Municipals
ICPB.CAT - IA CLARINGTON CORE PLUS BD FD ETF UNIT
DMF - BNY Mellon Municipal Income Inc.
AAPG - Ascentage Pharma Group International - American Depository Shares
DFIP - Dimensional ETF Trust Dimensional Inflation-Protected Securities ETF
MSPRW - MSP Recovery, Inc. - Warrant
TCSB.CAT - TD SELECT SHORT TERM CORPORATE UNIT
GENT - Spinnaker ETF Series Genter Capital Taxable Quality Intermediate ETF
TUSI - Touchstone Ultra Short Income ETF
NNY - Nuveen New York Municipal Value Fund
VFL - Delaware Investments National Municipal Income Fund
CAFX - Congress Intermediate Bond ETF
NNNN - Anbio Biotechnology - Class A Ordinary Shares
BNY - BlackRock New York Municipal Income Trust
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
RQS.CAT - RBC TARGET 2030 CDN CORP BD IN CAD UNITS
SQY - Tidal Trust II YieldMax SQ Option Income Strategy ETF
LXENF - LITHIUM ENERGI EXPL INC
FMST - Foremost Clean Energy Ltd. - Common Shares
RELI - Reliance Global Group, Inc.
OACC - Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share
STKH - Steakholder Foods Ltd. - American Depositary Shares
NPV - Nuveen Virginia Quality Municipal Income Fund
CEV - Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
PNF - PIMCO New York Municipal Income Fund
OMH - Ohmyhome Limited - Ordinary Shares
ARMP - Armata Pharmaceuticals, Inc.
CROP.U.CAT - PURPOSE CREDIT OPPORTUNITS FD HEDGED UNIT
WAVE - Eco Wave Power Global AB (publ) - American Depositary Shares
CCBI.CAT - CIBC CANADIAN BOND INDEX ETF UNIT
WTBN - WisdomTree Bianco Total Return Fund
LSB - LakeShore Biopharma Co., Ltd - Ordinary Shares
XHB.CAT - ISHARES CANADIAN HYBRID UNIT
IMRN - Immuron Limited - American Depositary Shares
NSGCF - NORTHSTAR GOLD CORP
CTHR - Charles & Colvard Ltd.
ZSDB.CAT - BMO SHORT-TERM DISC BD ETF CAD UNITS
CCM - Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares)
ISVPF - ISHARES MSCI EMU USD UCIT
FLWBF - FLOW BEVERAGE CRP SUB VTG
CIBEY - COMML INTL BK S/ADR
BMN - BlackRock 2037 Municipal Target Term Trust
CXH - MFS Investment Grade Municipal Trust
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
LPA - Logistic Properties of the Americas Ordinary Shares
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
PYN - PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest
MNGPF - MAN GROUP PLC NEW
SVII - Spring Valley Acquisition Corp. II
ZQB.CAT - BMO HIGH QLTY CRPT BD INDX ETF CAD UNITS
TRT - Trio-Tech International
CCRE.CAT - CIBC CORE FIXED INCOME POOL ETF SER UNIT
ZEO - Zeo Energy Corporation - Class A
UUU - Universal Security Instruments, Inc.
CDZIP - Cadiz, Inc. - Depositary Shares
LQWDF - LQWD TECHNOLOGIES CORP
TGFI.CAT - TD ACTIVE GLOBAL INCOME ETF UNIT
RBO.CAT - RBC 1-5 YR LADDERED CDN CORP B CAD UNIT
RUQS.U.CAT - RBC TARGET 2030 U S CORP BD ET USD UNITS
BIAFW - bioAffinity Technologies, Inc. - Warrant
OZBKF - VALKEA RESOURCES CORP
IBIG - iShares Trust iShares iBonds Oct 2030 Term TIPS ETF
RELIW - Reliance Global Group, Inc. - Series A Warrants
KPCPY - KASIKORNBANK PCL UNSP/ADR
EFIX - First Trust Exchange-Traded Fund VIII First Trust TCW Emerging Markets Debt ETF
CWSFF - CIELO WASTE SOLUTIONS CRP
HXGCF - HEXAGON COMPOSITES ORD
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
LSEQ - Harbor ETF Trust Harbor Long-Short Equity ETF
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
AHT-G - Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
ZCDB.CAT - BMO CORPORATE DISCOUNT BD ETF CAD UNITS
PCLO - Virtus ETF Trust II VIRTUS SEIX AAA Private Credit CLO ETF
VABS - Virtus Newfleet ABS/MBS ETF
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
BHM - Bluerock Homes Trust, Inc. Class A
TSIOF - 361 DEGREES INTL LTD
FNTTF - XR IMMERSIVE TECH INC
CIIHY - CITIC SECURITIES UNSP/ADR
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
LFT-A - Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
SVCBF - SVENSKA CELLULOS AB SHS
JBFCF - JOLLIBEE FOODS CORP
JPPHY - JAPAN POST HLDGS UNSP/ADR
CLSPF - CANADIAN LIFE COS SPLT
JCYGY - JARDINE CYCL&CARRGE U/ADR
MNMB - MERCHANTS & MARINE BNCORP
GRO.CAT - FRANKLIN GROWTH ETF PORTFOLIO ETF SERIES UNITS
WDPSF - WAREHOUSES DE PAUW NV
ILKAY - ILUKA RES LTD UNSP/ADR
Symbols Only...
