Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
WOK - WORK Medical Technology Group LTD Class A
OCG - Oriental Culture Holding Ltd
MARA - MARA Holdings, Inc.
CRWV - CoreWeave, Inc. Class A
CRWG - Leverage Shares 2X Long CRWV Daily ETF
BULL - Webull Corporation
TNYA - Tenaya Therapeutics, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
AR - Antero Resources Corporation
RBRK - Rubrik, Inc. Class A
ARM - ARM Holdings PLC Sponsored ADR
ARBE - Arbe Robotics Ltd.
ZONE - CleanCore Solutions, Inc. Class B
PCSA - Processa Pharmaceuticals, Inc.
IMRN - Immuron Limited Sponsored ADR
TVGN - Tevogen Bio Holdings Inc.
REKR - Rekor Systems, Inc. Class B
HTOO - Fusion Fuel Green Plc Class A
CWVX - Tradr 2X Long CRWV Daily ETF
ASNS - Actelis Networks, Inc.
BMXI - Brookmount Explorations Inc.
TDUP - thredUP, Inc. Class A
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
KODK - Eastman Kodak Company
CCCC - C4 Therapeutics, Inc.
SONN - Sonnet BioTherapeutics Holdings, Inc.
CODX - Co-Diagnostics, Inc.
GGLL - Direxion Daily GOOGL Bull 2X Shares
NIVF - NewGenIvf Group Limited Class A
AMZU - Direxion Daily AMZN Bull 2X Shares
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
LGHL - Lion Group Holding Ltd. Sponsored ADR
OMER - Omeros Corporation
NINE - Nine Energy Service, Inc.
SPWH - Sportsman's Warehouse Holdings, Inc.
CRWU - T-REX 2X Long CRWV Daily Target ETF
OTF - Blue Owl Technology Finance Corp.
PCOR - Procore Technologies Inc
ETOR - eToro Group Ltd. Class A
XTIA - XTI Aerospace, Inc.
TAC - TransAlta Corporation
ETHZ - ETHZilla Corporation
ARRNF - American Rare Earths Ltd
SKYX - SKYX Platforms Corp.
IMPP - Imperial Petroleum, Inc.
TFX - Teleflex Incorporated
MRAL - GraniteShares 2x Long MARA Daily ETF
APPN - Appian Corporation Class A
DEC - Diversified Energy Company
OII - Oceaneering International, Inc.
HPK - HighPeak Energy Inc
PDSB - PDS Biotechnology Corp.
WRAP - Wrap Technologies, Inc.
AMPY - Amplify Energy Corp.
VCEL - Vericel Corporation
TONX - TON Strategy Company
MDCX - Medicus Pharma Ltd
WGS - GeneDx Holdings Corp. Class A
VLN - Valens Semiconductor Ltd.
BIOX - Bioceres Crop Solutions Corp.
TSMX - Direxion Daily TSM Bull 2X Shares
GFAI - Guardforce AI Co., Ltd.
MX - Magnachip Semiconductor Corporation
BULG - Leverage Shares 2X Long BULL Daily ETF
BENF - Beneficient Class A
PTU.CAV - PUREPOINT URANIUM GROUP INC
BGL - Blue Gold Limited Class A
DTCK - Davis Commodities Limited Class A
RELI - Reliance Global Group, Inc.
IDCC - InterDigital, Inc.
RBOT - Vicarious Surgical, Inc. Class A
ALBT - Avalon GloboCare Corp.
PRPL - Purple Innovation, Inc.
WHF - WhiteHorse Finance, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
JEM - 707 Cayman Holdings Limited - Ordinary Shares
CURX - Curanex Pharmaceuticals Inc.
PERI - Perion Network Ltd
SBEV - Splash Beverage Group, Inc.
MSIF - MSC Income Fund, Inc.
IBO - Impact BioMedical, Inc.
BNAI - Brand Engagement Network Inc.
MVF - Blackrock MuniVest Fund, Inc.
GOTRF - Goliath Resources Limited
ARMG - Leverage Shares 2X Long ARM Daily ETF
TRUG - TruGolf Holdings, Inc. Class A
SJT - San Juan Basin Royalty Trust
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
BOXL - Boxlight Corporation Class A
PDX - PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
CTRM - Castor Maritime, Inc.
AIFF - Firefly Neuroscience, Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
SSHT - SSHT S&T Group Ltd.
SQNS - Sequans Communications SA Sponsored ADR
LHSW - Lianhe Sowell International Group Ltd. Class A
MRCC - Monroe Capital Corp.
BIRD - Allbirds, Inc. Class A
LCUT - Lifetime Brands Incorporated
PBT - Permian Basin Royalty Trust
AIYY - YieldMax AI Option Income Strategy ETF
LTRN - Lantern Pharma, Inc.
JFB - JFB Construction Holdings Class A
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
CLDI - Calidi Biotherapeutics, Inc.
FEAM - 5E Advanced Materials, Inc.
APYX - Apyx Medical Corporation
SKLZ - Skillz Inc. Class A
CVM - CEL-SCI Corporation
HMENF - Hemisphere Energy Corp
SMC - Summit Midstream Corporation
NCNA - NuCana plc Sponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
EEIQ - EpicQuest Education Group International Limited
EHGO - Eshallgo Inc Class A
NCPLW - Netcapital Inc. - warrants
SKK - SKK Holdings Limited
IBLC - iShares Blockchain and Tech ETF
BAOS - Baosheng Media Group Holdings Ltd
GITS - Global Interactive Technologies, Inc.
ACFN - Acorn Energy, Inc.
GEG - Great Elm Group, Inc.
PNRG - PrimeEnergy Resources Corporation
ETCG - GRAYSCALE ETHRM CLSSIC TR
JFBRW - Jeffs' Brands Ltd - Warrant
FCLIF - Full Circle Lithium Corp
MAAY - GraniteShares YieldBOOST MARA ETF
BULU - T-REX 2X Long BULL Daily Target ETF
AMNF - Armanino Foods Of Distinction, Inc.
HNHPF - HON HAI PRECSON S/GDR NEW
CIM-D - Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
COGNY - Cogna Educacao S.A. Sponsored ADR
INKT - MiNK Therapeutics, Inc.
VPC - Virtus Private Credit Strategy ETF
DFDVW - DeFi Development Corp. - Warrant
BCTXW - BriaCell Therapeutics Corp. - Warrant
BULX - GraniteShares 2x Long BULL Daily ETF
MCI - Barings Corporate Investors
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
FJIKY - Fujikura Ltd Unsponsored ADR
NCFFF - Northcliff Resources Ltd.
ERLFF - Entree Resources Ltd
WDEF - WisdomTree Europe Defense Fund
RECT - Rectitude Holdings Ltd
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
ARMU - T-REX 2X Long ARM Daily Target ETF
PHXHF - PHX Energy Services Corp.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
RMSG - Real Messenger Corporation Class A
LQWDF - LQWD Technologies Corp
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
NDCVF - Nordic Semiconductor ASA
EXEEL - Expand Energy Corporation - Class C Warrants
JETD - MAX Airlines -3X Inverse Leveraged ETNs
WFC-L - Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
HMYY - GraniteShares YieldBoost HIMS ETF
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
IMRA - Bitwise MARA Option Income Strategy ETF
TLPPF - Telix Pharmaceuticals Limited
DYNR - DynaResource, Inc.
BESF - Bastion Energy ETF
GBXC - Goldman Sachs U.S. Large Cap Buffer 3 ETF
CCNEP - CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
GSPY - Gotham Enhanced 500 ETF
SHEH - Shell plc ADRhedged
MTEX - Mannatech, Incorporated
AMRRY - American Rare Earths Ltd Sponsored ADR
HBGD.CAT - GLOBAL X INVESTMENTS CANADA IN BIG DATA & HARD
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
CEFD - ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
SUHI.CAT - NINEPOINT PARTNERS LP SUNCOR HIGHSHARE
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
CLVLY - Clinuvel Pharmaceuticals Limited Sponsored ADR
ALBY - Community Capital Bancshares, Inc.
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
SRHR - SRH REIT Covered Call ETF
ARMH - Arm Holdings PLC ADRhedged
BCARU - D. Boral ARC Acquisition I Corp. - Units
PBI.B.CAT - PURPOSE INVESTMENTS INC BEST IDEAS CUR
RUSB.CAT - RBC GLOBAL ASSET MGMT INC. SHORT TERM U.S.
QSP.UN.CAT - RESTAURANT BRANDS INTL LTD PAR UNIT LTD PARTN
Symbols Only...
