Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
XLU - State Street Utilities Select Sector SPDR ETF
CAPR - Capricor Therapeutics, Inc.
GETY - Getty Images Holdings, Inc. Class A
IONS - Ionis Pharmaceuticals, Inc.
BIOT - Instinct Bio Technical Company Holdings Inc.
PEG - Public Service Enterprise Group Inc
LNT - Alliant Energy Corporation
WEC - WEC Energy Group Inc
ODFL - Old Dominion Freight Line, Inc.
LEG - Leggett & Platt, Incorporated
PNW - Pinnacle West Capital Corp
MDU - MDU Resources Group, Inc.
TRTX - TPG RE Finance Trust, Inc.
UE - Urban Edge Properties
LTC - LTC Properties, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
DNRSF - Denarius Metals Corp.
MVO - MV Oil Trust Units of Beneficial Interests
FUTY - Fidelity MSCI Utilities Index ETF
BIOTW - Instinct Bio Technical Company Holdings Inc. - Warrants
YAAS - Youxin Technology Limited Class A
VPU - Vanguard Utilities ETF
IDU - iShares U.S. Utilities ETF
WRLD - World Acceptance Corporation
TMCWW - TMC the metals company Inc. - Warrant
RLGT - Radiant Logistics, Inc.
GAYMF - Galway Metals, Inc.
UTSL - Direxion Daily Utilities Bull 3X ETF
TSLVF - Tier One Silver, Inc.
MMA - Mixed Martial Arts Group Limited
DRX.CAT - ADF GROUP INC SUB VTG SHS
ICU - SeaStar Medical Holding Corporation
PWRMF - Power Metals Corp.
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
FRI - First Trust S&P REIT Index Fund
PRRSF - Prospect Ridge Resources Corp.
WHF - WhiteHorse Finance, Inc.
CTHH - Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
XCH - XCHG Limited Sponsored ADR
PUTKY - PT United Tractors Tbk Unsponsored ADR
HVGDF - Harvest Gold Corporation
LVLU - Lulu's Fashion Lounge Holdings, Inc.
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
SOMN - Southern Company (The) 2025 Series A Corporate Units
SNAVF - Star Navigation Systems Group Ltd.
AVL.CAT - AVALON ADVANCED MATLS INC
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
XXMMF - Ximen Mining Corp.
JPRE - JPMorgan Realty Income ETF
SHLE.CAT - SOURCE ENERGY SVCS LTD COM NEW
ATHR - Aether Holdings Inc.
GSIW - Garden Stage Ltd. Class A
ERNAW - Ernexa Therapeutics Inc. - Warrants
BEATW - Heartbeam, Inc. - Warrant
GTAO - Grayscale Bittensor Trust TAO
IPST - IP Strategy Holdings, Inc.
STG - Sunlands Technology Group Sponsored ADR Class A
MANA - GRAYSCALE DECENTRALAND TR
SLGC.CAT - SLGI ASSET MANAGEMENT INC SUN LI MFS GL FD
BYRE - Principal Real Estate Active Opportunities ETF
ZIN.CAT - BMO ASSET MANAGEMENT INC. EQUA WE INDU ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
XTGRF - Xtra-Gold Resources Corp.
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
TPAY - Roundhill S&P 500 Target 10 Managed Distribution ETF
GJP - Strats Trust Dominion Resources, Inc
BLTH - American Battery Materials, Inc.
NGGTF - National Grid plc
SCAN.CAV - LIBERTY DEFENSE HLDGS LTD COM NEW
AJINF - Ajinomoto Co., Inc.
XCNY - State Street SPDR S&P Emerging Markets ex-China ETF
KIQQ - KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF
PTCAY - PT Chandra Asri Pacific Tbk Unsponsored ADR
SSMG - Virtus Silvant Small/Mid Growth ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
KBDCY - Kingboard Holdings Limited Unsponsored ADR
SMTGF - SMA Solar Technology AG
FXCNF - FIH Mobile Limited
Symbols Only...
