Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
FXI - iShares China Large-Cap ETF
NKLA - Nikola Corporation
IQ - iQIYI, Inc. - American Depositary Shares
AGNC - AGNC Investment Corp.
GDX - VanEck Gold Miners ETF
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
UMC - United Microelectronics Corporation (NEW)
POAI - Predictive Oncology Inc.
MRK - Merck & Company, Inc. (new)
EQX - Equinox Gold Corp. Common Shares
GTI - Graphjet Technology - Class A Ordinary Shares
WIMI - WiMi Hologram Cloud Inc. - Class B Ordinary Shares
SRLN - SPDR Blackstone Senior Loan ETF
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
YINN - Direxion Daily FTSE China Bull 3x Shares
VICI - VICI Properties Inc.
SHEL - Royal Dutch Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
O - Realty Income Corporation
VG - Venture Global, Inc. Class A common stock
IPG - Interpublic Group of Companies, Inc. (The)
SONY - Sony Group Corporation American Depositary Shares
GDXJ - VanEck Junior Gold Miners ETF
BAX - Baxter International Inc.
WYNN - Wynn Resorts, Limited
ARR - ARMOUR Residential REIT, Inc.
MKC - McCormick & Company, Incorporated
WEC - WEC Energy Group, Inc.
ZTO - ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.
ACHC - Acadia Healthcare Company, Inc.
CUBE - CubeSmart Common Shares
XIFR - XPLR Infrastructure, LP Common Units representing limited partner interests
COO - The Cooper Companies, Inc.
EH - EHang Holdings Limited - ADS
BXMT - Blackstone Mortgage Trust, Inc.
WB - Weibo Corporation - American Depositary Shares
TWO - Two Harbors Investment Corp
GNL - Global Net Lease, Inc.
AMRX - Amneal Pharmaceuticals, Inc.
NNN - National Retail Properties
NUGT - Direxion Daily Gold Miners Index Bull 2XShares
FLBL - Franklin Senior Loan ETF
TBH - Brag House Holdings, Inc.
JPC - Nuveen Preferred & Income Opportunities Fund
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
BINC - iShares Flexible Income Active ETF
BVN - Buenaventura Mining Company Inc.
GLPI - Gaming and Leisure Properties, Inc.
AHH - Armada Hoffler Properties, Inc.
WPC - W. P. Carey Inc. REIT
AON - Aon plc Class A Ordinary Shares (Ireland)
RWT - Redwood Trust, Inc.
AHCO - AdaptHealth Corp. - Class A
RVSN - Rail Vision Ltd. - Ordinary Shares
EXR - Extra Space Storage Inc
SNN - Smith & Nephew SNATS, Inc.
BK-K - The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
PMT - PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest
VWOB - Vanguard Emerging Markets Government Bond ETF
ENOV - Enovis Corporation
GV - Visionary Holdings Inc. - Common Shares
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
REM - iShares Mortgage Real Estate ETF
AMN - AMN Healthcare Services Inc AMN Healthcare Services Inc
MORT - VanEck Mortgage REIT Income ETF
GPRK - Geopark Ltd Common Shares
RAPT - RAPT Therapeutics, Inc.
DSL - DoubleLine Income Solutions Fund Common Shares of Beneficial Interests
QMCO - Quantum Corporation
EMHC - SPDR Bloomberg Emerging Markets USD Bond ETF
ZYBT - Zhengye Biotechnology Holding Limited
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X Shares
HDV - iShares Core High Dividend ETF
AMPH - Amphastar Pharmaceuticals, Inc.
SSTK - Shutterstock, Inc.
GMRE - Global Medical REIT Inc.
GLDG - GoldMining Inc. Common Shares
GDLNF - ENERGY TRANSITION MINERAL
RING - iShares MSCI Global Gold Miners ETF
NUS - Nu Skin Enterprises, Inc.
ARDT - Ardent Health Partners, Inc.
GTY - Getty Realty Corporation
SPPP - Sprott Physical Platinum and Palladium Trust
URNJ - Sprott Junior Uranium Miners ETF
MSOX - AdvisorShares MSOS Daily Leveraged ETF
ASNS - Actelis Networks, Inc.
BKNIY - BANKINTER SA S/ADR
PPLT - abrdn Physical Platinum Shares ETF
KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF
MESO - Mesoblast Limited - American Depositary Shares
EZA - iShares MSCI South Africa Index Fund
BTM - Bitcoin Depot Inc. - Class A
EMD - Western Asset Emerging Markets Debt Fund Inc
PALL - abrdn Physical Palladium Shares ETF
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
IGLD - FT Vest Gold Strategy Target Income ETF
TOUR - Tuniu Corporation - American Depositary Shares
FRA - Blackrock Floating Rate Income Strategies Fund Inc
OXY+ - Occidental Petroleum Corporation Warrants
ACIC - American Coastal Insurance Corporation
FPH - Five Point Holdings, LLC Class A Common Shares
PETS - PetMed Express, Inc.
EFT - Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
EDF - Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
JPMB - JPMorgan USD Emerging Markets Sovereign Bond ETF
ZIJMF - ZIJIN MINING GROUP CO LTD
SGBX - Safe & Green Holdings Corp.
MIND - MIND Technology, Inc.
GRO - Brazil Potash Corp. Common Shares
PLTM - GraniteShares Platinum Shares ETF
STHO - Star Holdings - Shares of Beneficial Interest
BLW - Blackrock Limited Duration Income Trust
SRGXF - SURGE COPPER CORP
WHF - WhiteHorse Finance, Inc. - Closed End Fund
ARDC - Ares Dynamic Credit Allocation Fund, Inc. Common Shares
WFC-D - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD
LXFR - Luxfer Holdings PLC Ordinary Shares
KTEC - KraneShares Hang Seng TECH Index ETF
ANGPY - ANGLO AMER PLTNM SPNS/ADR
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
PHD - Pioneer Floating Rate Fund, Inc.
NCTY - The9 Limited - American Depository Shares
DUOT - Duos Technologies Group, Inc.
DPRO - Draganfly Inc. - Common Shares
EMHY - iShares J.P. Morgan EM High Yield Bond ETF
NXTT - Next Technology Holding Inc. - Ordinary Shares
JOF - Japan Smaller Capitalization Fund Inc
IBHG - iShares iBonds 2027 Term High Yield and Income ETF
DMO - Western Asset Mortgage Opportunity Fund Inc.
SZKMY - SUZUKI MOTOR CO UNSP/ADR
ASA - ASA Gold and Precious Metals Limited
PHIO - Phio Pharmaceuticals Corp.
RITM-C - Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
IPXHY - INPEX CORP UNSP/ADR
PGHY - Invesco Global ex-US High Yield Corporate Bond ETF
VRSSD - VERSES AI INC NEW
ZENV - Zenvia Inc. - Class A
PCF - High Income Securities Fund
CEMB - iShares J.P Morgan EM Corporate Bond ETF
LGGNY - LEGAL&GENL GRP PLC S/ADR
ALRS - Alerus Financial Corporation
MTNOY - MTN GROUP LTD S/ADR
DOGG - FT Vest DJIA Dogs 10 Target Income ETF
CPPMF - COPPERNICO METALS INC
SYHBF - SKYHARBOUR RES LTD ORD
OILSF - SATURN OIL & GAS INC
RLYB - Rallybio Corporation
NREF - NexPoint Real Estate Finance, Inc.
WXXWY - WUXI BIOLOGICS UNSP/ADR
AMWL - American Well Corporation Class A
SEATW - Vivid Seats Inc. - Warrant
NSRCF - NEXTSOURCE MATERIALS INC
SQY - Tidal Trust II YieldMax SQ Option Income Strategy ETF
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
LXENF - LITHIUM ENERGI EXPL INC
SSDOY - SHISEIDO CO LTD S/ADR
WSTRF - WESTERN URANIUM&VANADIUM
CVVUF - CanAlaska Uranium Ltd. Ordinary Shares (Canada)
ATLCZ - Atlanticus Holdings Corporation
SMTI - Sanara MedTech Inc.
BML-L - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 5)
XMPT - VanEck CEF Muni Income ETF
AHL-F - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
CSPF - Cohen & Steers ETF Trust Cohen & Steers Preferred and Income Opportunities Active ETF
FGSN - F&G Annuities & Life, Inc.
LANDP - Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
RMCO - Royalty Management Holding Corporation - Class A
PMTS - CPI Card Group Inc.
TURN - 180 Degree Capital Corp. - Closed End Fund
QVCD - QVC, Inc. 6.375% Senior Secured Notes due 2067
EMTL - SPDR DoubleLine Emerging Markets Fixed Income ETF
BKKT+ - Bakkt Holdings, Inc. Warrant
PENMF - PENINSULA ENERGY LTD
HYSA - BondBloxx ETF Trust BondBloxx USD High Yield Bond Sector Rotation ETF
XHYI - BondBloxx ETF Trust BondBloxx USD High Yield Bond Industrial Sector ETF
ISEND - ISOENERGY LTD NEW
RBOT - Vicarious Surgical Inc. Class A
SPPL - SIMPPLE LTD. - Ordinary Shares
XPP - ProShares Ultra FTSE China 50
CAF - Morgan Stanley China A Share Fund Inc.
MUSI - American Century Multisector Income ETF
AGNCL - AGNC Investment Corp.
CIHKY - CHINA MRCHNTS BK UNSP/ADR
DXF - Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
TENX - Tenax Therapeutics, Inc.
CMS-C - CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
STMEF - STMICROELECTRONICS
GTIM - Good Times Restaurants Inc.
SIXH - ETC 6 Meridian Hedged Equity Index Option ETF
ATHE - Alterity Therapeutics Limited - American Depositary Shares
PHDG - Invesco S&P 500 Downside Hedged ETF
OZEM - Roundhill GLP-1 & Weight Loss ETF
FITBO - Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
NDBKY - NEDBANK GROUP LTD S/ADR
BODI - The Beachbody Company, Inc. Class A
HUIZ - Huize Holding Limited - American Depositary Shares
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
FOSLL - Fossil Group, Inc.
SILXF - SILEX SYSTEMS LTD ORD
BFS-E - Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
CDIOW - Cardio Diagnostics Holdings Inc. - Warrant
DLR-J - Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
CBLS - Elevation Series Trust Clough Hedged Equity ETF
FLV - American Century Focused Large Cap Value ETF
ARLYF - ARGYLE RESOURCES CORP
XEMD - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
SHEH - Shell plc ADRhedged
GMETF - GAMEON ENTMT TECHNOLOGIES
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
BRLN - iShares Floating Rate Loan Active ETF
Symbols Only...
International...
