SOAR

AMEX Volato Group, Inc. Class A
Oct 3, 2026 · 9:27 AM ET EOD Market Closed

$0.2810 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.2810, $0.0288 below the day’s high of $0.3098

YTD change
-56.09%
vs 20-day SMA
+24.88%
vs 200-day SMA
-10.59%

Price ranges

Previous day
$0.2700 $0.3098
open $0.3092 close $0.2810
-$0.0282 (-9.12%)
Today
$0.2700 $0.3098
$0.2810
Past week
$0.1742 $0.4682
from $0.1836 now $0.2810
+$0.0974 (+53.05%)
Past month
$0.1716 $0.4682
from $0.2303 now $0.2810
+$0.0507 (+22.01%)
This year
$0.1036 $0.9440
from $0.6400 now $0.2810
-$0.3590 (-56.09%)

Price & Performance

+0.03 (+13.35%) / 6M

$0.1040$0.2216$0.3393$0.4569Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 99.9% away from all-time highs of $425.0000
  • SOAR is down 56% since the beginning of the year
  • SOAR is down 85% over the past 12 months
  • SOAR is up 22% over the past 1 month
  • 17% of all SOAR investors are betting against SOAR
  • Number of investors short SOAR has gone up 11% versus last month

SOAR reads poor: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is -86.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.0589
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $1.3M
Beta 2.90

Balance sheet & scale

IncomeN/A
Revenue$30.2M
Cash$9.1M
Debt$107.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeAMEX
Market cap $15.1M

Volato Group, Inc. is an aviation company, which engages in the provision of aircraft products and other services. Its aircraft include HondaJet and Gulfstream G280. The company was founded by Matthew D. Liotta and Nicholas Cooper on January 7, 2021 and is headquartered in Chamblee, GA.

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.