SOGP

NASD Sound Group Inc. Sponsored ADR
Oct 3, 2026 · 1:40 PM ET EOD Market Closed

$10.81 ↑ +0.00 (+0.00%) Trading Up from the previous close of $10.81, $0.38 below the day’s high of $11.19

YTD change
-6.97%
vs 20-day SMA
-7.53%
vs 200-day SMA
-17.56%

Price ranges

Previous day
$10.80 $11.19
open $11.19 close $10.81
-$0.38 (-3.35%)
Today
$10.80 $11.19
$10.81
Past week
$10.81 $12.65
from $11.52 now $10.81
-$0.71 (-6.16%)
Past month
$10.81 $12.70
from $12.41 now $10.81
-$1.60 (-12.89%)
This year
$9.80 $23.50
from $11.62 now $10.81
-$0.81 (-6.97%)

Price & Performance

-7.41 (-40.67%) / 6M

$9.32$12.51$15.69$18.88Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 70.8% away from all-time highs of $37.00
  • SOGP is down 7% since the beginning of the year
  • SOGP is down 44% over the past 12 months
  • SOGP is down 13% over the past 1 month
  • 4% of all SOGP investors are betting against SOGP

SOGP reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -45.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $-61979800.0
Beta 2.58

Balance sheet & scale

Income$39.8K
Revenue$490.8M
Cash$107.2M
Debt$3.3K
Income / Debt 11.92×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Sub Sector Other Information Services
Market cap $45.9M

Sound Group, Inc. is a global, AI-powered audio company on a mission to help people connect better and live happier. Leveraging its voice AI technologies and deep expertise in audio interaction, Sound Group is building a diverse ecosystem of intelligent audio products that cater to a global user base. By integrating technology, innovative products, and real-world data within a user-centric ecosystem, Sound Group generates a powerful growth flywheel that is driving continuous innovation and accelerating global expansion. The company was founded by Jinnan Lai and Ning Ding in 2010 and is headquartered in Singapore.

Competitor comparison

TickerCompany PriceChange
GOOGL Alphabet Inc. Class A $343.50 +1.56%
META Meta Platforms Inc Class A $728.08 +0.30%
NFLX Netflix, Inc. $67.06 -1.16%
SHOP Shopify, Inc. Class A $151.39 +1.54%
UBER Uber Technologies, Inc. $68.11 +0.34%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.