Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TLSS - TRANSPORTATION & LOGISTIC
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
WCUI - WELLNESS CENTER USA INC
XSTH.CAT - ISHARES 0-5 YR TIPS BD IDX ETF UNIT
AZFL - AMAZONAS FLORESTAL NEW
BLFE - BIOLIFE SCIENCES INC
BLKCF - GLOBAL GAMING TECHS
CNTTQ - CANNTRUST HLDGS INC ORD
COWI - CARBONMETA TECHS INC
CTV.CAV - CLEANTECH VANADIUM MINING CORP
EEGI - ELINE ENTMT GROUP INC
FTEG - FOR THE EARTH CORP
GRNH - GREENGRO TECHS INC
GTEH - GENTECH HOLDINGS INC
HMPQ - Hemp Americana, Inc.
KLX.CAV - CARBON DONE RIGHT DEV INC
MAXD - Max Sound Corporation
MCOA - MARIJUANA CO OF AMER INC
MDCN - MEDICAN ENTERPRISES INC
PFIA.CAT - PICTON MAHONEY FORTIFIED INCOM ETF UNIT
PLYZ - PLYZER TECHNOLOGIES INC
ONBPO - Old National Bancorp
GROY+ - Gold Royalty Corp. Warrants
ITCI - Intra-Cellular Therapies Inc.
GUNR - FlexShares Global Upstream Natural Resources Index Fund ETF
SFTBF - SOFTBANK GROUP CORP
SMP.CAV - SOUTHERN EMPIRE RESOURCES CORP
BHSIF - BAYHORSE SILVER INC
STXD - EA Series Trust Strive 1000 Dividend Growth ETF
ICE - Intercontinental Exchange Inc.
HOUR - Hour Loop, Inc. - common stock
NWTNW - NWTN Inc. - Warrant
SILXY - SILEX SYS LTD SPON ADR
AZASF - ARIZONA GOLD & SILVER INC
ZEFIF - ZEFIRO METHANE CORP
RSRV - RESERVE PETROLEUM CO
CIFR - Cipher Mining Inc.
EVF - Eaton Vance Senior Income Trust
ESTC - Elastic N.V. Ordinary Shares
TQCD.CAT - TD Q CANADIAN DIVIDEND ETF UNIT
ETCG - GRAYSCALE ETHRM CLSSIC TR
ZPR.CAT - BMO LADDERED PFD SHARE IDX ETF UNIT
HOLOW - MicroCloud Hologram Inc. - Warrant
TRTN-D - Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares
CMRE - Costamare Inc. $0.0001 par value
GRF - Eagle Capital Growth Fund, Inc.
ELTK - Eltek Ltd. - Ordinary Shares
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
OR.CAT - OSISKO GOLD ROYALTIES LTD
ZCON.CAT - BMO CONSERVATIVE ETF CAD UNITS
CRNT - Ceragon Networks Ltd. - Ordinary Shares
LLYVK - Liberty Media Corporation
VHC - VirnetX Holding Corp
VWOB - Vanguard Emerging Markets Government Bond ETF
CLH - Clean Harbors, Inc.
CTX.CAT - CRESCITA THERAPEUTICS INC
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
NTIC - Northern Technologies International Corporation
CUBD.CAT - CI GLOBAL UNCONSTRAINED BOND F ETF CAD SER UNT
ASRT - Assertio Holdings, Inc.
DLHC - DLH Holdings Corp.
CRDL.CAT - CARDIOL THERAPEUTICS INC COM CL A
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
ESGG - FlexShares STOXX Global ESG Select Index Fund
RFLXF - REFLEX ADVANCED MATLS CP
ITRM - Iterum Therapeutics plc - Ordinary Share
BEDU - Bright Scholar Education Holdings Limited American Depositary Shares, each representing four Class A Ordinary Share
CMAX - CareMax, Inc. - Class A
AGM.A - Federal Agricultural Mortgage Corporation
RELL - Richardson Electronics, Ltd.
TECK - Teck Resources Ltd Ordinary Shares
ZGD.CAT - BMO EQUAL WEIGHT GBLL GOLD IDX UNIT NEW
TAIT - Taitron Components Incorporated - Class A
ZIU.CAT - BMO S&P/TSX 60 INDEX ETF CAD UNITS
NPNYY - NIPPON YUSEN KBSHKI S/ADR
AVPTW - AvePoint, Inc. - Warrant
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
CODA - Coda Octopus Group, Inc. - Common stock
DCLIF - DISCOVERY LITHIUM INC
AFCG - Advanced Flower Capital Inc.
GAINN - Gladstone Investment Corporation - 5.00% Notes Due 2026
TGHLF - TORNADO GLOBAL HYDROVACS
ADCT - ADC Therapeutics SA Common Shares
NYMTM - New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
HIX - Western Asset High Income Fund II Inc.
OCIO - ClearShares OCIO ETF
BRLSW - Borealis Foods Inc. - Warrant
SROI - Calamos ETF Trust Calamos Antetokounmpo Global Sustainable Equities ETF
NTBL - Notable Labs, Ltd. - Ordinary Shares
OLMA - Olema Pharmaceuticals, Inc.
ONMD - OneMedNet Corp - Class A
SVM - Silvercorp Metals Inc. Common Shares
ZGLD.CAT - BMO GOLD BULLION ETF CAD UNITS
WPM - Wheaton Precious Metals Corp Common Shares (Canada)
MDEV - First Trust Indxx Medical Devices ETF
MREL.CAT - MIDDLEFIELD REAL EST DIV ETF ETF UNIT
CTO-A - CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock
SUI - Sun Communities, Inc.
CBRL - Cracker Barrel Old Country Store, Inc.
BKKT - Bakkt Holdings, Inc.
GROV - Grove Collaborative Holdings, Inc. Class A
TNFA - TNF Pharmaceuticals, Inc.
VRT - Vertiv Holdings, LLC Class A
TVE - Tennessee Valley Authority
AADR - AdvisorShares Dorsey Wright ADR ETF
VCN.CAT - VANGUARD FTSE CDA ALL CAP INDE TR UNIT
GRF.CAV - GREEN RISE FOODS INC COM SHS
ANGL - VanEck Fallen Angel High Yield Bond ETF
ASR - Grupo Aeroportuario del Sureste, S.A. de C.V.
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
YACAF - YANCOAL AUSTRALIA LTD
GMTNF - GOLD MTN MNG CORP
STKS - The ONE Group Hospitality, Inc.
CGBD - Carlyle Secured Lending, Inc. - Closed End Fund
NOK - Nokia Corporation Sponsored American Depositary Shares
RSSFF - AFFINOR GROWERS INC
IBRLF - IBERAMERICAN LITHIUM CORP
ZPTA - Zapata Computing Holdings Inc.
FHQ.F.CAT - FIRST TR ALPHADEX US TECH SECT HEDGED UNIT
PSTG - Pure Storage, Inc. Class A
CAOVY - CHINA OVERSEAS L&I UN/ADR
STSSW - Sharps Technology Inc. - Warrant
INCZY - INCITEC PIVOT LTD S/ADR
DIN - Dine Brands Global, Inc.
BYLOF - BIG YELLOW GROUP PLC ORD
NTTYY - NIPPON TELEG&TEL CP S/ADS
DH - Definitive Healthcare Corp.
SMSEY - SAMSONITE INTL UNSP/ADR
DDD - 3D Systems Corporation
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
PLAY - Dave & Buster's Entertainment, Inc.
FPAG - FPA Global Equity ETF
HMLPF - HOEGH LNG PART 8.75 SER A
FMX - Fomento Economico Mexicano S.A.B. de C.V.
EMOT - First Trust Exchange-Traded Fund VI First Trust S&P 500 Economic Moat ETF
CYCN - Cyclerion Therapeutics, Inc.
KILO.B.CAT - PURPOSE GOLD BULLION FD ETF NCURN HEDG
ANTX - AN2 Therapeutics, Inc.
EGYF - ENERGY FINDERS INC
ARLUF - ARISTOCRAT LEISURE ORD
BHLL - BUNKER HILL MINING CP
LAAC - Lithium Americas (Argentina) Corp. Common Shares
CGL.C.CAT - ISHARES GOLD BULLION ETF NON HDG COM UNIT
PCEF - Invesco CEF Income Composite ETF
ECCX - Eagle Point Credit Company Inc. 6.6875% Notes due 2028
EXTR - Extreme Networks, Inc.
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
RBO.CAT - RBC 1-5 YR LADDERED CDN CORP B CAD UNIT
AIZN - Assurant, Inc. 5.25% Subordinated Notes due 2061
TREX - Trex Company, Inc.
MKZ.UN.CAT - MACKENZIE MASTER LTD PARTNERSH UNIT LTD PART
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
HFPC.U.CAT - HELIOS FAIRFAX PARTNERS CORP COM SUB VTG
PAAS - Pan American Silver Corp.
ADFI - Anfield Dynamic Fixed Income ETF
NGTF - NIGHTFOOD HLDGS INC
CCTSW - Cactus Acquisition Corp. 1 Limited - Warrant
KMDA - Kamada Ltd. - Ordinary Shares
PLAN.CAV - PROGRESSIVE PLANET SOLUTIONS I
QSI - Quantum-Si Incorporated - Class A
GULTU - GULF COAST ULTRA D/R UNIT
OXSQ - Oxford Square Capital Corp. - Closed End Fund
SNPMF - CHINA PETE & CHEM H SHS
WEA - Western Asset Bond Fund Share of Beneficial Interest
GOSS - Gossamer Bio, Inc.
LGHL - Lion Group Holding Ltd. - American Depositary Share
IGEO.CAT - IA CLARINGTON LOOMIS GLOBAL EQ ETF SERIES UNIT
Symbols Only...
