Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
ICBU - iMD Companies, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
LEVGQ - Lion Electric Company
MAXD - Max Sound Corporation
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
MN.CAV - MANGANESE X ENERGY CORP COM NEW
NSAV - Net Savings Link, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PX.CAV - PELANGIO EXPL INC COM NEW
RBNW - Renewable Energy & Power, Inc.
RUST.CAT - RBC GLOBAL ASSET MGMT INC. CANADIAN ULTRA S
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WLAN - Wialan Technologies Inc.
XTRM - Extreme Biodiesel, Inc.
MENEF - Mene, Inc. Class B
HTFB - Horizon Technology Finance Corporation 4.875% Notes due 2026
BAOS - Baosheng Media Group Holdings Ltd
TAIL - Cambria Tail Risk ETF
RNA - Avidity Biosciences Inc
FXED - Sound Enhanced Fixed Income ETF
ALSN - Allison Transmission Holdings, Inc.
BCGWW - Binah Capital Group, Inc. - Warrants
EFC-A - Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
RBWRF - Rainbow Rare Earths Ltd.
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
WDS - Woodside Energy Group Ltd Sponsored ADR
WPRT - Westport Fuel Systems, Inc.
OTLY - Oatly Group AB Sponsored ADR
AGEM - abrdn Emerging Markets Dividend Active ETF
EVSM - Morgan Stanley ETF Trust Eaton Vance Short Duration Municipal Income ETF
TSMG - Leverage Shares 2X Long TSM Daily ETF
GPTY - Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
SDMHF - Sartorius Stedim Biotech SA
XAPR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
PFBX - Peoples Financial Corporation
RSSB - Return Stacked Global Stocks & Bonds ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
LYV - Live Nation Entertainment, Inc.
PBH - Prestige Consumer Healthcare Inc
BHF - Brighthouse Financial, Inc.
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
CAIXY - CaixaBank SA Unsponsored ADR
IGI - Western Asset Investment Grade Defined Opportunity Trust Inc.
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
IGPT - Invesco AI and Next Gen Software ETF
DXO.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT CROSS
DHYAF - ISHARES II PLC HIGH ETF
TUWOY - Tullow Oil plc Unsponsored ADR
VSB.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN SHORT-
IMDX - Insight Molecular Diagnostics Inc.
USAC - USA Compression Partners LP
AVVIY - Aviva plc Sponsored ADR
AMZZ - GraniteShares 2x Long AMZN Daily ETF
TECH.CAT - EVOLVE FANGMA INDEX ETF CAD HEDGED UNITS
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
HACK - ETFMG Prime Cyber Security ETF
FIXD - First Trust TCW Opportunistic Fixed Income ETF
TH.CAT - THERATECHNOLOGIES INC COM NEW
FDG - American Century Focused Dynamic Growth ETF
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
DRPRY - Porsche AG Unsponsored ADR
BLKLF - Blackline Safety Corp.
CNBS - Amplify Seymour Cannabis ETF
DOGD - Tradr 2X Long DDOG Daily ETF
PRTA - Prothena Corp. Plc
XITK - SPDR FactSet Innovative Technology ETF
RRBI - Red River Bancshares, Inc.
ATNFW - 180 Life Sciences Corp. - Warrant
VCEB - Vanguard ESG U.S. Corporate Bond ETF
APLIF - Appili Therapeutics Inc Class A
QBSF - AllianzIM U.S. Equity Buffer15 ETF
FYBR - Frontier Communications Parent, Inc.
XERS - Xeris Biopharma Holdings, Inc.
GSISF - Genesis Minerals Limited
HTRB - Hartford Total Return Bond ETF
SOJE - Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
AMZU - Direxion Daily AMZN Bull 2X Shares
DTF - DTF Tax-Free Income 2028 Term Fund Inc.
AMKAF - A.P. Moller - Maersk A/S Class A
CGCB - Capital Group Core Bond ETF
LYRA - Lyra Therapeutics, Inc.
HDLMY - Heidelberg Materials AG Sponsored ADR
TRAW - Traws Pharma, Inc.
FPFD - Fidelity Preferred Securities & Income ETF
UHAL.B - U-Haul Holding Company Series N Non-Voting
XFEB - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
CBTTF - Cathedra Bitcoin Inc
TSMX - Direxion Daily TSM Bull 2X Shares
NEWTZ - Newtek Business Services Corp. - 5.50% Notes Due 2026
MBINN - Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
AHG - Akso Health Group Sponsored ADR
DFCF - Dimensional ETF Trust
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
LPSIF - Legend Power Systems Inc.
FNGU - Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs
ICAGY - International Consolidated Airlines Group SA Sponsored ADR
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
GOOGL - Alphabet Inc. Class A
EVLU - iShares MSCI Emerging Markets Value Factor ETF
NPV - Nuveen Virginia Quality Municipal Income Fund
KKRS - KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
FPRGF - Falco Resources Ltd.
UWMC - UWM Holdings Corp. Class A
CGMLF - Chalice Mining Limited
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
MAGA - Point Bridge America First ETF
MBBC - Marathon Bancorp, Inc.
NEXM.CAV - NEXMETALS MINING CORP. COM NEW
GRTX - Galera Therapeutics, Inc.
NNWWF - North West Company Inc.
AOCT - Innovator Equity Defined Protection ETF - 2 Yr to October 2026
VMNT - Vemanti Group, Inc.
OMVKY - OMV AG Sponsored ADR
AIVI - WisdomTree International AI Enhanced Value Fund
XC - WisdomTree True Emerging Markets Fund
RGQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 CANA
VXM.B.CAT - CI MORNINGSTAR INTL VL IDX ETF MORNINGSTAR INT
SFNC - Simmons First National Corporation Class A
RWAYZ - Runway Growth Finance Corp. - 8.00% Notes due 2027
WIMI - WiMi Hologram Cloud Inc. Class B
WYNMY - Wynn Macau Ltd. Unsponsored ADR
MBLY - Mobileye Global, Inc. Class A
TMCWW - TMC the metals company Inc. - Warrant
FLSA - Franklin FTSE Saudi Arabia ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
SRLN - SPDR Blackstone Senior Loan ETF
CMGO - CMG Holdings Group, Inc.
DIVN - Horizon Dividend Income ETF
PSCO - Protosource Corporation
RSMXF - REGENCY SILVER CORP
PDP - Invesco DWA Momentum ETF
DTB - DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
SKK - SKK Holdings Limited
RUQQ.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
PQDI - Principal Spectrum Tax-Advantaged Dividend Active ETF
EMN - Eastman Chemical Company
GMAY - FT Vest U.S. Equity Moderate Buffer ETF - May
GSL - Global Ship Lease, Inc. Class A
HARD - Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF
HEQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED ALL-EQ
XLSR - SPDR SSGA U.S. Sector Rotation ETF
NMLSF - Restart Life Sciences Corp.
BIYA - Baiya International Group, Inc.
BLTE - Belite Bio, Inc. ADR
TBCF.CAT - TD ASSET MANAGEMENT INC. TARGET 2026 INVE
ORESF - Orestone Mining Corp.
T.CAT - TELUS CORPORATION
BDL - Flanigan's Enterprises, Inc.
EWA - iShares MSCI Australia Index Fund
AENTW - Alliance Entertainment Holding Corporation - Warrants
FIIG - First Trust Exchange-Traded Fund IV First Trust Intermediate Duration Investment Grade Corporate ETF
LSBK - Lake Shore Bancorp, Inc.
FIGB - Fidelity Investment Grade Bond ETF
SNCY - Sun Country Airlines Holdings, Inc.
RAMPF - Polaris Renewable Energy Inc.
PHCG - Pure Harvest Corporate Group Inc
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
KIQSF - Kelso Technologies Inc.
CMA - Comerica Incorporated
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
GTERA - Globa Terra Acquisition Corp. Class A
GPOR - Gulfport Energy Corp
JULJ - Innovator Premium Income 30 Barrier ETF - July
FLEU - Franklin FTSE Eurozone ETF
SMOG - VanEck Vectors Low Carbon Energy ETF
SEBC - Southeastern Banking Corporation
NFLU - T-Rex 2X Long NFLX Daily Target ETF
KSPY - KraneShares Trust KraneShares Hedgeye Hedged Equity Index ETF
BKAG - BNY Mellon Core Bond ETF
CCFN - Muncy Columbia Financial Corporation
CLF.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES 1-5 YEAR
FNF - Fidelity National Financial, Inc. - FNF Group
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
BELT - iShares U.S. Select Equity Active ETF
ICE.CAT - CANLAN ICE SPORTS CORP COM NEW
BWMN - Bowman Consulting Group, Ltd.
Symbols Only...
