Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ZBI.CAT - BMO CANADIAN BANK INCOME INDEX CAD UNIT
ZUS.U.CAT - BMO ULTRA SHORT TERM US BD ETF USD UNITS
ADY.CAV - ADYTON RESOURCES CORPORATION
AZFL - AMAZONAS FLORESTAL NEW
BLFE - BIOLIFE SCIENCES INC
BLKCF - GLOBAL GAMING TECHS
CMDO.U.CAT - CI ALT DIVERSIFIED OPPRNTS FD ETF USD HGD SER
CMR.CAT - ISHARES PREM MONEY MKT FD COM UNIT
COWI - CARBONMETA TECHS INC
FGB.CAT - CI FIRST ASSET FD CORP CI SHT TR GVT BD
FGO.CAT - CI ENHANCED GOVT BOND ETF HEDGED COM UNITS
FTEG - FOR THE EARTH CORP
GRNH - GREENGRO TECHS INC
GRST - Greenestone Healthcare Corporation
GTEH - GENTECH HOLDINGS INC
HMPQ - Hemp Americana, Inc.
IGBT.UN.CAT - 2028 INVESTMENT GRADE BOND TR CLASS F UNITS
MAXD - Max Sound Corporation
MCOA - MARIJUANA CO OF AMER INC
MDCN - MEDICAN ENTERPRISES INC
MJLB - ULTRACK SYSTEMS INC
OC.CAV - OLIVE RESOURCE CAPITAL INC
PLYZ - PLYZER TECHNOLOGIES INC
PORTW - SOUTHPORT ACQ CORP WTS
TLSS - TRANSPORTATION & LOGISTIC
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
CPSJ - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF July
EDBL - Edible Garden AG Incorporated
EIS - iShares Inc iShares MSCI Israel ETF
DFLV - Dimensional ETF Trust Dimensional US Large Cap Value ETF
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
LDSF - First Trust Low Duration Strategic Focus ETF
TEQI - T. Rowe Price Equity Income ETF
NAPR - Innovator Growth-100 Power Buffer ETF - April
TLF.U.CAT - BROMPTON TECH LEADERS INCM ETF UNITS USD
QPX - AdvisorShares Q Dynamic Growth ETF
FWD - AB Active ETFs, Inc. AB Disruptors ETF
NOVZ - TrueShares Structured Outcome (November) ETF
AERTW - Aeries Technology, Inc. - Warrant
MSS - Maison Solutions Inc.
ONEQ - Fidelity Nasdaq Composite Index ETF
OILFF - NEXTLEAF SOLUTIONS LTD
LGFRY - LONGFOR GRP HLD UNSP/ADR
UJAN - Innovator U.S. Equity Ultra Buffer ETF - January
HL-B - Hecla Mining Company Preferred Stock
CNOB - ConnectOne Bancorp, Inc.
CRE.CAV - CRITICAL ELEMENTS LITHIUM CORP
IPOAF - INDUSTRIAS PENOLES SA CTF
HWCPZ - Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
PMCCF - PELOTON MINERALS CORP
NED.CAV - NEW DESTINY MNG CORP COM NEW
ARBKL - Argo Blockchain plc
NWBI - Northwest Bancshares, Inc.
XQQU.CAT - ISHARES NASDAQ 100 INDEX ETF CAD UNIT
LTRPA - LIBERTY TRIPADVISOR HL A
SPTM - SPDR Portfolio S&P 1500 Composite Stock Market ETF
DNUT - Krispy Kreme, Inc.
NBXG - Neuberger Berman Next Generation Connectivity Fund Inc.
PSBD - Palmer Square Capital BDC Inc.
CRYM - CRYOMASS TECHNOLOGIES INC
LRGR - LUMINAR MEDIA GROUP INC
LXP-C - LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
MRTN - Marten Transport, Ltd.
DNTL.CAT - DENTALCORP HOLDINGS LTD SUB VTG SHS
VOTE - TCW Transform 500 ETF
BNOV - Innovator U.S. Equity Buffer ETF - November
QQQE - Direxion NASDAQ-100 Equal Weighted Index Shares
TBPH - Theravance Biopharma, Inc. - Ordinary Shares
STRNY - SEVERN TRENT PLC SPON/ADR
SINT - SiNtx Technologies, Inc.
SSGBF - SSGA SPDR BLOMBRG BARCLAY
SPD - Simplify Exchange Traded Funds Simplify US Equity PLUS Downside Convexity ETF
CLIX - ProShares Long Online/Short Stores ETF
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
QQEW - First Trust NASDAQ-100 Equal Weighted Index Fund
RSG - Republic Services, Inc.
LMAX.CAT - HAMILTON HEALTHCARE YIELD MAXI CLASS E UNITS
QQQX.CAT - GLOBAL X NASDAQ-100 INDEX ETF CLASS A UNITS
UVV - Universal Corporation
JPEF - JPMorgan Equity Focus ETF
GAPR - FT Vest U.S. Equity Moderate Buffer ETF - April
SLVP - iShares MSCI Global Silver and Metals Miners ETF
FSXLF - GREAT PACIFIC GOLD CORP
PETS - PetMed Express, Inc.
NATL - NCR Atleos Corporation
ZCON.CAT - BMO CONSERVATIVE ETF CAD UNITS
LCTU - BlackRock U.S. Carbon Transition Readiness ETF
SFIX - Stitch Fix, Inc. - Class A
ZHDG - ZEGA Buy and Hedge ETF
ANTVF - ANTARES VISION SRL SPA
RSP - Invesco S&P 500 Equal Weight ETF
ATO - Atmos Energy Corporation
SNPHY - SANTEN PHARM CO UNSP/ADR
NSA-A - National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
PSEP - Innovator U.S. Equity Power Buffer ETF - September
JMHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan High Yield Municipal ETF
GSPY - Gotham Enhanced 500 ETF
ATUUF - TENAZ ENERGY CORP
TSPA - T. Rowe Price U.S. Equity Research ETF
CLRMF - CLEAN AIR METALS INC
MCD - McDonald's Corporation
EELV - Invesco S&P Emerging Markets Low Volatility ETF
DRMD.CAT - DESJARDINS RI DVLPD EX USA EX CAD UNHEDGED UNT
UXIN - Uxin Limited - American Depositary Shares
MGY - Magnolia Oil & Gas Corporation Class A
PBE - Invesco Biotechnology & Genome ETF
FLBL - Franklin Senior Loan ETF
HCMC - HEALTHIER CHOICES MGMT
USCC.CAT - GLOBAL X S&P 500 COVERED CALL UNIT CL E
USMC - Principal U.S. Mega-Cap ETF
COPX - Global X Copper Miners ETF
BAPR - Innovator U.S. Equity Buffer ETF - April
HDRSF - HIGHLAND COPPER CO INC
CFLX.CAT - CIBC FLEXIBLE YIELD ETF CAD HE COM UNIT
PBCRY - PT BANK CENTRAL UNSP/ADR
AGMH - AGM Group Holdings Inc. - Class A Ordinary Shares
HSTXF - HELIOSTAR METALS LTD
ASB - Associated Banc-Corp
APOC - Innovator Equity Defined Protection ETF - 6mo Apr/Oct
TOAK - Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF
BSKT.CAT - MANULIFE SMART CORE BOND ETF COM UNIT
ATUSF - ALTIUS MINERALS CORP
EVAX - Evaxion Biotech A/S - American Depositary Share
TUHY.CAT - TD ACTIVE US HIGH YIELD BD ETF UNIT
NUSA.CAT - NBI ACTIVE US EQUITY ETF UNIT
NGPHF - NORTHERN GRAPHITE ORD
DUG - ProShares UltraShort Energy
ZCDB.CAT - BMO CORPORATE DISCOUNT BD ETF CAD UNIT
RDIV - Invesco Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF
HNDAF - HONDA MOTOR CO LTD
SBS - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
WJRYY - WEST JAPAN RWY UNSP/ADR
SENR - STRATEGIC ENVIR&ENGY RES
INO - Inovio Pharmaceuticals, Inc.
DBMM - DIGITAL BRAND M & M GRP
VIRC - Virco Manufacturing Corporation
BAUG - Innovator U.S. Equity Buffer ETF - August
EWP - iShares Inc iShares MSCI Spain ETF
BOEUF - BONESUPPORT HOLDING AB
TRMLF - TOURMALINE OIL CORP
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
HFWA - Heritage Financial Corporation
PSYTF - PASON SYSTEMS INC
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
TG - Tredegar Corporation
GROW - U.S. Global Investors, Inc. - Class A
HUN - Huntsman Corporation
RFV - Invesco S&P Midcap 400 Pure Value ETF
CBAN - Colony Bankcorp, Inc.
RSPR - Invesco S&P 500 Equal Weight Real Estate ETF
NTBL - Notable Labs, Ltd. - Ordinary Shares
ALIZF - ALLIANZ AG NAMEN AKT
ONMD - OneMedNet Corp - Class A
NVNIW - Nvni Group Limited - Warrants
UDOW - ProShares UltraPro Dow30
CCOJY - COCA COLA BOTTLRS JPN ADR
USLM - United States Lime & Minerals, Inc.
IWF - iShares Russell 1000 Growth ETF
XCNS.CAT - SHARES CORE CONSERVATIVE BLNCD UNIT
BEDZ - AdvisorShares Hotel ETF
JULM - FT Vest U.S. Equity Max Buffer ETF - July
PJUN - Innovator U.S. Equity Power Buffer ETF - June
PTY - Pimco Corporate & Income Opportunity Fund
HP - Helmerich & Payne, Inc.
WTER - ALKALINE WATER CO INC
GXRFF - PROSPERA ENERGY INC
UUGRY - UNITED UTIL GRP S/ADR PLC
JBDI - JBDI Holdings Limited - Ordinary Shares
APAM - Artisan Partners Asset Management Inc. Class A
INSM - Insmed Incorporated
LUCY - Innovative Eyewear, Inc.
FDD - First Trust Dow Jones STOXX Select Dividend 30 Index Fund
ZLH.CAT - BMO LOW VOLATILITY US EQUITY TR UNIT
OUSM - ALPS - O'Shares U.S. Small-Cap Quality Dividend ETF
TKLF - Tokyo Lifestyle Co., Ltd. - American Depositary Shares
RCBC - RIVER CITY BANK CALIF
CME - CME Group Inc. - Class A
FGEB.CAT - FIDELITY GLOBAL EQUITY PLUS BA ETF SERIES UNIT
ERDCF - ERDENE RESOURCE DEV CORP
Symbols Only...
