Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

MJWL
MSPC
NSAV
NUUU
OWCP
PBYA
PHRX
PKLBF
PLYZ
PQEFF
PTTN
PUGE
PURA
PYCT
RBNW
RNVA
SEEK
SPONF
TBEV
TOMDF
TONR
TSOI
USMJ
VGFCQ
VPOR
VRAYQ
ZRFY
AAPT
AFPW
ALKM
AMNE
ASAPQ
ATTBF
AYRWF
AZFL
BDCC
BLFE
BLSP
BNGI
CCTL
COWI
CSSEQ
DECN
DSCR
ECEZ
EVIO
EWLL
EXROF
FFRMF
FITX
FUTL
GARB
GNCP
GPLDQ
GRNH
HEMP
HESG
HMPQ
HPIL
HTDS
INFIQ
INTK
ISCNF
JAMN
KALY
KMI
LICYQ
MCET
MCOA
MDCN
MCHPP
REVB
SPRS
PCRHY
BWIV
BXBLY
NTCT
BRUN
SLNZ
FANUF
FLYW
SIXH
CUB
AMAT
AIRG
XXRP
IRS
EMED
RITM-C
ATLC
CPFXF
LCF
EGG
GMRCF
MS-K
PTOI
RVPH
BRSV
CNO-A
ORVMF
MMID
GPRO
COCO
BESIY
OPHC
PSIL
CNXU
CYPH
JBTC
SPOK
IWGFF
MBINN
DDFO
SCCD
WNC
HOKCY
NTNX
DDNQ
DDTO
ILLU
FXL
ZAUG
HYTI
PRFZ
JPEQF
VTP
MTEX
GFGF
RAMP
MVBF
HAYAF
TFSL
ACLLY
AIIA
TSII
JPMB
VRXA
FLSA
MXF
DCOR
ONXGF
TEST
VERA
AMWL
STXE
BCML
AESPR
PRFD
SJNK
VEXTF
HYSA
KGSSF
NEXCF
PGLDF
YBIT
FFXDF
BNDSF
MCUJF
CEIEF
KSMH
FDLS
SEIM
BEMB
CYGIY
ELPC
PSMT
TSAT
MTLMY
SSCP
MSOS
EMHC
FTAIM
CPSD
NXTS
WCC
LUNMF
PINC
FCELB
MS-O
BAIV
LBCMF
TW
ACGBY
GEF.B
AXREF
SNTH
INCO
ALTUF
MIMI
GPCR
TEAD
BFEW
NMKCP
PAII
WPAC
CDNG
RYDAF
BUCK
UNLYF
HCAT
ZYME
MBBB
XMAG
EBON
SBLK
XTIA
RGTIW
TSM
OMRNY
TELA
W
XTN
LIN
XPEG
HYLN
KDEF
VATE
ARKAY
STFS
SGC
EGHA
RLAIF
DBJP
BHYP
CHRRF
GZPZY
EVMT
KELYA
KLIP
NNVC
SRJN
MNRS
PCFI
SHVLF
MFA-B
LVLN
CDIO
SEOVF
AMPL
PZIV
KAPA
TXTM
HTO
CNMD
KOYN
SALRY
CDGLY
AMKX
SEUS
CLDT

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.