Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

MSPC
NNDM
NOHO
PHIL
PHRX
PRPM
PTTN
PURA
RBNW
RCAR
RENO
RFL
RMTD
SEEK
SIRC
TOMDF
TSOI
USMJ
UVSE
VGFCQ
VPOR
ZRFY
AEGY
AFOM
AFPW
ALKM
ASAPQ
ATHXQ
AUNA
AZFL
BBRW
BDGR
BLFE
BLSP
CBIA
CCTL
CNXS
COWI
CSSEQ
DECN
DHY
DSCR
EAPH
EBET
ECEZ
EWLL
FONU
FTCHQ
GAHC
GARB
GENNQ
GNCAQ
GNCP
GPLDF
GRPS
GRSO
HEMP
HLTHQ
HMNY
HPIL
INFIQ
JAMN
KGET
LEVWQ
MCET
MCOA
MDCN
MMNFQ
LIMNW
CDPYF
HYHG
IBMT
CNVVY
ESBA
TDS-V
AMSF
ARTL
FIGXW
ARTCU
GUKYF
LII
ZMMH
DTEGF
BICX
UWHR
WATT
SMG
ZCAR
GARLF
APGI
SECOY
HSPTR
PRKS
UGA
NGL-B
PUBGY
ASHXF
SEIC
QQQU
BMBL
BSSX
SEAV
OGI
WEAV
ZECP
TECH
HNVR
NEE
S
MYGN
LLYZ
KQQQ
WLKP
NJNK
ICFI
APH
EZA
PZZA
CTSH
MBI
EDRY
SBYSF
AECX
PJIO
IGF
DHIL
IMUC
CURB
TRVN
LRND
BKGI
MOOD
AIRG
CINF
FMSTW
CFIT
AIZ
MGTE
DCNNF
VYGR
WDOFF
ZUMZ
VISM
SLVNF
KEY-J
LCTX
TRMLF
CVCO
WU
VS
BUD
BOEU
EPR-G
DAVE
SUGP
CSIO
TOWN
DTCR
IMYSY
ZFEB
PSMMY
JSPR
CDNO
CZR
GLE
IWGFF
BIB
FLSP
KB
MNSBP
DFEN
KPGHF
HOWL
BAI
RBLD
TNK
CCHGY
BTMWW
LTCH
FCCN
ENGGY
EMUSF
ARRRF
AMVOY
PMVP
VTN
EUFN
YLD
TDS
AKTAF
PTAM
XROLF
SUTNY
FGNXP
ELS
SNBR
FWRG
GENT
MAGS
CFPZF
LLLI
LGFRY
LZMH
CXMSF
SLCJY
YDDL
KEY-K
UFCS
RHCO
PBNK
CMPD
GGT-G
PBMWW
TYG
IMDX
USMC
BBU
MMETF
VONOY
EUTLF
ORIQW
ATVDY
FMHI
ROVMF
TYGO
ETOLF
GII
MUNX
BBRE
CIVB
MLYS
MASI
CAMX
INFY
CODGF
XAGE
CITLF
VGSH
DRIV
IFRA
GLNCY
CRBN
BGR
SNIPF
CDNS
PAI
ISUDF
GSTX
MUX
FMCKN

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.