Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PFAI - Pinnacle Food Group Limited Class A
FOUR - Shift4 Payments, Inc. Class A
GAYMF - Galway Metals, Inc.
DHAIW - DIH Holding US, Inc. - Warrant
BLTE - Belite Bio, Inc. ADR
NULV - Nuveen ESG Large-Cap Value ETF
BTO - John Hancock Financial Opportunities Fund
DWM - WisdomTree International Equity Fund
UONEK - Urban One Inc Class D
ZWS.CAT - BMO ASSET MANAGEMENT INC. US HIGH DIVIDEND
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
NHPEF - New Hope Corporation Limited
XLV - SPDR Select Sector Fund - Health Care
GSVRF - Guanajuato Silver Company Ltd.
ATEC - Alphatec Holdings, Inc.
QNCCF - Quantum eMotion Corp.
RSI - Rush Street Interactive, Inc. Class A
CGEM - Cullinan Therapeutics, Inc.
LXEO - Lexeo Therapeutics, Inc.
AKR - Acadia Realty Trust
SPAI - Safe Pro Group, Inc.
EXNRF - Excellon Resources Inc.
ACP - Aberdeen Income Credit Strategies Fund Common Shares
PTU.CAV - PUREPOINT URANIUM GROUP INC
GCEI - Global Clean Energy, Inc.
SDRC - Sidney Resources Corporation
GITS - Global Interactive Technologies, Inc.
IXJ - iShares Global Healthcare ETF
PMCOF - Prospector Metals Corp
PTA - Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
GRT.UN.CAT - GRANITE REAL ESTATE INVT TR STAPLED UNIT
MSEX - Middlesex Water Company
BLIN - Bridgeline Digital, Inc.
IVCTF - Invictus Energy Limited
CGG.CAT - CHINA GOLD INTL RES CORP LTD
FENC - Fennec Pharmaceuticals Inc.
KLYG - Kelyniam Global, Inc.
DBSDY - DBS Group Holdings Ltd Sponsored ADR
FCA - First Trust China AlphaDEX Fund
GDTRF - Gladiator Metals Corp
ADAMM - Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ISCO - International Stem Cell Corporation
CPRO - Calamos ETF Trust Calamos Russell 2000 Structured Alt Protection ETF - October
KMRPF - Kenmare Resources Plc
ETHI.CAT - GLOBAL X INVESTMENTS CANADA IN GLOBAL SUSTAINA
JOBY - Joby Aviation, Inc.
BULL - Webull Corporation
AREC - American Resources Corporation
ASTS - AST SpaceMobile, Inc. Class A
SATL - Satellogic Inc. Class A
SUP.CAV - NORTHERN SUPERIOR RES INC COM NEW
PDI - PIMCO Dynamic Income Fund
PTLO - Portillo's, Inc. Class A
BLND - Blend Labs, Inc. Class A
ASAN - Asana, Inc. Class A
RDHL - RedHill Biopharma Ltd. Sponsored ADR
ACVA - ACV Auctions, Inc. Class A
BKKT - Bakkt Holdings, Inc. Class A
NVA - Nova Minerals Limited Sponsored ADR
CATX - Perspective Therapeutics, Inc.
MCW - Mister Car Wash, Inc.
PTY - Pimco Corporate & Income Opportunity Fund
GNLN - Greenlane Holdings, Inc. Class A
MREO - Mereo BioPharma Group plc Sponsored ADR
PRM - Perimeter Solutions Inc
UHG - United Homes Group, Inc. Class A
ASTX - Tradr 2X Long ASTS Daily ETF
LHX - L3Harris Technologies Inc
AEXA - American Exceptionalism Acquisition Corp. Class A
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
BULG - Leverage Shares 2X Long BULL Daily ETF
EBS - Emergent BioSolutions Inc.
SENS - Senseonics Holdings, Inc.
IPIX - Innovation Pharmaceuticals Inc.
SITE - SiteOne Landscape Supply, Inc.
NX - Quanex Building Products Corporation
CRBP - Corbus Pharmaceuticals Holdings Inc
IONR - ioneer Limited Sponsored ADR
LYSCF - Lynas Rare Earths Limited
UTG - Reaves Utility Income Fund Common Shares of Beneficial Interest
NRXP - NRX Pharmaceuticals, Inc.
FCHL - Fitness Champs Holdings Limited
CIB - Grupo Cibest S.A. Unsponsored ADR Pfd
DJCO - Daily Journal Corporation
EPOW - Sunrise New Energy Co., Ltd Class A
THRY - Thryv Holdings, Inc.
KRP - Kimbell Royalty Partners LP
VTS - Vitesse Energy, Inc.
RTAC - Renatus Tactical Acquisition Corp I Class A
ADGM - Adagio Medical Holdings, Inc
STTK - Shattuck Labs, Inc.
NVGS - Navigator Holdings Ltd.
RMNI - Rimini Street Inc Class A
AZULQ - Azul S.A. Sponsored ADR Pfd
UHGWW - United Homes Group, Inc - Warrant
WTCZF - Copper Lake Resources Ltd.
EFSC - Enterprise Financial Services Corp
FLGT - Fulgent Genetics, Inc.
HSRMF - Hastings Technology Metals Limited
HSTM - HealthStream, Inc.
CPS - Cooper-Standard Holdings Inc.
ZBAI - ATIF Holdings Ltd.
KDK.CAV - KODIAK COPPER CORP COM CL B
NGVC - Natural Grocers by Vitamin Cottage, Inc.
RGC - Regencell Bioscience Holdings Ltd.
SPSK - SP Funds Dow Jones Global Sukuk ETF
SILEF - Silver Elephant Mining Corp
CPF - Central Pacific Financial Corp.
FOR - Forestar Group Inc.
NGXXF - NGEx Minerals Ltd.
FNMCF - First Nordic Metals Corp
FSUN - FirstSun Capital Bancorp
RNAC - Cartesian Therapeutics, Inc.
AVAL - Grupo Aval Acciones y Valores SA Sponsored ADR Pfd
CVV - CVD Equipment Corporation
YORW - York Water Company
KURE - KraneShares MSCI All China Health Care Index ETF
CHN - China Fund, Inc. (The)
AEMD - Aethlon Medical, Inc.
GPGCF - Great Pacific Gold Corp.
NEU - NewMarket Corporation
RSSS - Research Solutions, Inc.
RSSX - Return Stacked U.S. Stocks & Gold/Bitcoin ETF
VSMR - Verify Smart Corp.
CNXT - VanEck ChiNext ETF
FOF - Cohen & Steers Closed-End Opportunity Fund, Inc.
PEMIF - Pure Energy Minerals Ltd.
OPINL - Office Properties Income Trust - 6.375% Senior Notes due 2050
BVFL - BV Financial, Inc.
EXCE - EXCO Resources Inc
IBMR - iShares iBonds Dec 2029 Term Muni Bond ETF
MTNB - Matinas BioPharma Holdings, Inc.
TIVC - Tivic Health Systems, Inc.
CELUW - Celularity Inc. - Warrant
DTRUY - Daimler Truck Holding AG Sponsored ADR
BRTX - BioRestorative Therapies, Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
FSTR - L. B. Foster Company
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
MKLYR - McKinley Acquisition Corporation - Rights
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
FPRGF - Falco Resources Ltd.
FLN - First Trust Latin America AlphaDEX Fund
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
DLR-K - Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
KOYNU - CSLM Digital Asset Acquisition Corp III - Units
ASBA - Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
LMNX - Defiance Daily Target 2x Long LMND ETF
BODI - Beachbody Co., Inc. Class A
PAYF.CAT - PURPOSE ENHANCED PREM YIELD FD ETF SHS
IFV - First Trust Dorsey Wright International Focus 5 ETF
FGPR - Ferrellgas Partners, L.P.
WVVI - Willamette Valley Vineyards, Inc.
ECNCF - ECN Capital Corp.
GQI - Natixis ETF Trust Natixis Gateway Quality Income ETF
GFAIW - Guardforce AI Co., Limited - Warrant
NBFC - Neuberger Berman ETF Trust Neuberger Berman Flexible Credit Income ETF
TMICY - Trend Micro Incorporated Sponsored ADR
WZRD - Opportunistic Trader ETF
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
RIFR - Russell Investments Global Infrastructure ETF
FUNL - CornerCap Fundametrics Large-Cap ETF
PSCQ - Pacer Swan SOS Conservative (October) ETF
MVRL - ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
SZKMF - Suzuki Motor Corp.
MCBI - Mountain Commerce Bancorp, Inc.
CCDC.CAT - CIBC ASSET MANAGEMENT INC CANADIAN HIGH DI
WTBFB - W.T.B. Financial Corporation Class B
DXG.U.CAT - 1832 ASSET MANAGEMENT LP DYNM ACT GBL USD
ZUQ.U.CAT - BMO ASSET MANAGEMENT INC. MSCI USA HIGH QU
CNLTL - CONN LT & PWR 1.90 PR
SLV - iShares Silver Trust
CLF - Cleveland-Cliffs Inc
HBAN - Huntington Bancshares Incorporated
WBD - Warner Bros. Discovery, Inc. Series A
RIVN - Rivian Automotive, Inc. Class A
MP - MP Materials Corp Class A
FAAS - DigiAsia Corp. - Ordinary Shares
HAL - Halliburton Company
UEC - Uranium Energy Corp.
NERV - Minerva Neurosciences Inc
OSCR - Oscar Health, Inc. Class A
CGRA - CGrowth Capital, Inc.
PSLV - Sprott Physical Silver Trust ETV
BMY - Bristol-Myers Squibb Company
IAG - IAMGOLD Corporation
GSVR.CAV - GUANAJUATO SILVER COMPANY LTD COM STK
WIT - Wipro Limited Sponsored ADR
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
GLXY - Galaxy Digital Inc. Class A
FITB - Fifth Third Bancorp
HTZ - Hertz Global Holdings Inc
PM - Philip Morris International Inc.
URA - Global X Uranium ETF
XIU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
ARAFF - Arafura Rare Earths Limited
CVS - CVS Health Corporation
AVDL - Avadel Pharmaceuticals plc
PHYS - Sprott Physical Gold Trust ETV
BTSG - BrightSpring Health Services, Inc.
MDLZ - Mondelez International, Inc. Class A
DELL - Dell Technologies, Inc. Class C
SOND - Sonder Holdings Inc. Class A
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
Symbols Only...
