Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
RBX.CAV - ROBEX RESOURCES INC COM NEW
ATLCL - Atlanticus Holdings Corporation
TIKK - Tel-Instrument Electronics Corp
AUR - Aurora Innovation, Inc. Class A
PTY - Pimco Corporate & Income Opportunity Fund
OMER - Omeros Corporation
UCTT - Ultra Clean Holdings, Inc.
KTTA - Pasithea Therapeutics Corp.
MCHB - Mechanics Bancorp. Class A
FSI - Flexible Solutions International Inc
ALYA.CAT - ALITHYA GROUP INC CL A SUB VTG
ENTA - Enanta Pharmaceuticals, Inc.
NLOP - Net Lease Office Properties
AMXEF - Amex Exploration Inc.
TBLD - Thornburg Income Builder Opportunities Trust
ORKLY - Orkla ASA Sponsored ADR Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant
DSEEY - Daiwa Securities Group Inc. Sponsored ADR
CTHCF - CoTec Holdings Corp
FLMX - Franklin FTSE Mexico ETF
HEAL - Global X HealthTech ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
MRKR - Marker Therapeutics, Inc.
BTI - British American Tobacco PLC Sponsored ADR
HALB - Halberd Corporation
SWIN - Solowin Holdings Class A
BRX - Brixmor Property Group, Inc.
NXPI - NXP Semiconductors NV
TNDM - Tandem Diabetes Care, Inc.
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
KLRS - Kalaris Therapeutics, Inc.
RLAY - Relay Therapeutics, Inc.
POET - POET Technologies Inc.
ONTO - Onto Innovation, Inc.
CALF - Pacer US Small Cap Cash Cows ETF
ETS - Elite Express Holding Inc. - Class A
AMIX - Autonomix Medical, Inc.
APGOF - Apollo Silver Corp
IHI - iShares U.S. Medical Devices ETF
TNK - Teekay Tankers Ltd Class A
GKPRF - Gatekeeper Systems, Inc.
SRTA - Strata Critical Medical, Inc. Class A
LPL - LG Display Co., Ltd Sponsored ADR
TBBB - BBB Foods, Inc. Class A
GLDFF - Gold Finder Resources Ltd.
IFNNY - Infineon Technologies AG Sponsored ADR
VREX - Varex Imaging Corporation
TOVX - Theriva Biologics, Inc.
ACEL - Accel Entertainment, Inc. Class A
TRLEF - Trillion Energy International Inc
DANOY - Danone SA Sponsored ADR
SNOY - Tidal Trust II YieldMax SNOW Option Income Strategy ETF
TCMD - Tactile Systems Technology, Inc.
FANCF - First Atlantic Nickel Corp
GREK - Global X MSCI Greece ETF
ARTL - Artelo Biosciences Inc
PJT - PJT Partners, Inc. Class A
EOSEW - Eos Energy Enterprises, Inc. - Warrant
GYST - Graystone Company, Inc. Class A
HUBCZ - Hub Cyber Security Ltd. - Warrant
SERA - Sera Prognostics, Inc. Class A
MLAB - Mesa Laboratories, Inc.
AEON - AEON Biopharma, Inc. Class A
SKLZ - Skillz Inc. Class A
RSPA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco S&P 500 Equal Weight Income Advantage ETF
GWAV - Greenwave Technology Solutions Inc
IBCA - iShares Trust iShares iBonds Dec 2035 Term Corporate ETF
VABK - Virginia National Bankshares Corporation
EWX - SPDR S&P Emerging Markets Small Cap ETF
LANV - Lanvin Group Holdings Limited
BOUYY - Bouygues SA Unsponsored ADR
HUBCW - Hub Cyber Security Ltd. - Warrant expiring 2/27/28
SUGP - SU Group Holdings Ltd
SYAAF - Syrah Resources Limited
WKEY - WISeKey International Holding Ltd. Sponsored ADR
EBZT - Everything Blockchain Inc
OPXS - Optex Systems Holdings, Inc.
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
LOAN - Manhattan Bridge Capital, Inc.
CAPL - CrossAmerica Partners LP
GSDT - GSDT Fintech Group, Inc.
PURE - PURE Bioscience, Inc.
OACP - Unified Series Trust OneAscent Core Plus Bond ETF
PRFD - PIMCO U.S. Treasury Index Fund PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
SCVFF - Scotch Creek Ventures, Inc.
CDIOW - Cardio Diagnostics Holdings Inc. - Warrant
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
CPLS - AB Core Plus Bond ETF
BEP-A - Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17
AONNY - AEON Co., Ltd. Unsponsored ADR
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
QCOC - FT Vest Nasdaq-100 Conservative Buffer ETF - October
FMY - First Trust Motgage Income Fund Common Shares of Beneficial Interest
SVUHF - SRIVARU Holding Limited
GTII - Global Tech Industries Group, Inc.
ZUD.CAT - BMO ASSET MANAGEMENT INC. US DIVIDEND HEDG
RBIL - F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
DECM - FT Vest U.S. Equity Max Buffer ETF - December
IWMW - iShares Russell 2000 BuyWrite ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
MVRL - ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
IMIUY - IMI PLC Unsponsored ADR
BOTT - Themes Humanoid Robotics ETF
ASGLY - AGC Inc. Unsponsored ADR
OODH - Orion Diversified Holding Co., Inc. Class A
QMNV - FT Vest Nasdaq-100 Moderate Buffer ETF - November
MART - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Mar ETF
FOVL - iShares Focused Value Factor ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
IPOAF - Industrias Penoles SAB de CV
NHPBP - National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
MLMC - Mike Lindell Media Corp
ITOCF - Itochu Corporation
NGGTF - National Grid plc
HWH - HWH International Inc.
ATNF - 180 Life Sciences Corp.
HPE - Hewlett Packard Enterprise Co.
AEO - American Eagle Outfitters, Inc.
SOGP - Sound Group Inc. Sponsored ADR
SMR - NuScale Power Corporation Class A
CX - Cemex SAB de CV Sponsored ADR
SMX - SMX (Security Matters) Public Limited Company Class A
UAA - Under Armour, Inc. Class A
XLU - SPDR Select Sector Fund - Utilities
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
LRCX - Lam Research Corporation
MCHP - Microchip Technology Incorporated
SMH - VanEck Vectors Semiconductor ETF
ALIT - Alight, Inc. Class A
TMC - TMC the metals company Inc.
SCHH - Schwab U.S. REIT ETF
UUU - Universal Safety Products, Inc.
AMAT - Applied Materials, Inc.
CLNV - Clean Vision Corporation
PANW - Palo Alto Networks, Inc.
CRML - Critical Metals Corp.
ASST - Asset Entities, Inc. Class B
NGCG - New Generation Consumer Group, Inc.
BKR - Baker Hughes Company Class A
UA - Under Armour, Inc. Class C
COO - Cooper Companies, Inc.
WIT - Wipro Limited Sponsored ADR
VSCO - Victoria's Secret & Company
TCOM - Trip.com Group Ltd. Sponsored ADR
INFA - Informatica, Inc. Class A
OPTT - Ocean Power Technologies, Inc.
ABCL - AbCellera Biologics, Inc.
PMAX - Powell Max Limited Class A
KLTO - Klotho Neurosciences, Inc.
SGMO - Sangamo Therapeutics, Inc.
FUN - Six Flags Entertainment Corporation
STX - Seagate Technology Holdings PLC
MQ - Marqeta, Inc. Class A
VFF - Village Farms International, Inc.
SNY - Sanofi SA Sponsored ADR
GROY - Gold Royalty Corp.
EL - Estee Lauder Companies Inc. Class A
ARM - ARM Holdings PLC Sponsored ADR
VIAV - Viavi Solutions Inc
CURX - Curanex Pharmaceuticals Inc.
UROY - Uranium Royalty Corp
JELD - JELD-WEN Holding, Inc.
ETR - Entergy Corporation
ICE - Intercontinental Exchange, Inc.
AIYY - Tidal Trust II YieldMax AI Option Income Strategy ETF
GH - Guardant Health, Inc.
CIG - Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd
TVTX - Travere Therapeutics, Inc.
GAME - GameSquare Holdings Inc
FND - Floor & Decor Holdings, Inc. Class A
MWG - Multi Ways Holdings Limited
PLTK - Playtika Holding Corp.
INTR - Inter & Co., Inc. Class A
RERE - ATRenew Inc. Sponsored ADR
NET - Cloudflare Inc Class A
UAVS - AgEagle Aerial Systems, Inc.
PCSA - Processa Pharmaceuticals, Inc.
ODFL - Old Dominion Freight Line, Inc.
CHD - Church & Dwight Co., Inc.
LNG - Cheniere Energy, Inc.
CETH - 21Shares Core Ethereum ETF
TRP - TC Energy Corporation
SRRK - Scholar Rock Holding Corp.
NVST - Envista Holdings Corp.
TWO - Two Harbors Investment Corp.
TENB - Tenable Holdings, Inc.
AUPH - Aurinia Pharmaceuticals Inc.
ERJ - Embraer S.A. Sponsored ADR
THX.CAV - THOR EXPLORATIONS LTD NEW
TMO - Thermo Fisher Scientific Inc.
GPC - Genuine Parts Company
Symbols Only...
