Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
IBG - Innovation Beverage Group Limited - Ordinary Shares
LQMT - Liquidmetal Technologies, Inc.
NKLA - Nikola Corporation
NAK - Northern Dynasty Minerals, Ltd.
CMBM - Cambium Networks Corporation - Ordinary Shares
SYTA - Siyata Mobile, Inc. - Common Shares
RIME - Algorhythm Holdings, Inc.
RGRLF - RIO GRANDE RES LTD
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
NEHCW - New Era Helium Inc - Warrants
RSF - RiverNorth Capital and Income Fund
LUXH - LuxUrban Hotels Inc.
SNWV - SANUWAVE Health, Inc.
SELF - Global Self Storage, Inc.
COV.CAV - COVALON TECHNOLOGIES LTD COM NEW
BTMWW - Bitcoin Depot Inc. - Warrant
SLV - iShares Silver Trust
SBFM - Sunshine Biopharma Inc.
LYTHF - LYTUS TECHS HLDGS PTV LTD
WTRG - Essential Utilities, Inc.
LAZR - Luminar Technologies, Inc. - Class A
NIU - Niu Technologies - American Depositary Shares
SIVR - abrdn Physical Silver Shares ETF
CNR - Core Natural Resources, Inc.
USAR - USA Rare Earth, Inc.
METOF - METEORIC RESORCES NL
CRML - Critical Metals Corp.
ZSL - ProShares UltraShort Silver
RDRIF - NEW STRATUS ENERGY INC
VRNOF - VERANO HLDGS CORP
CWD - CaliberCos Inc. - Class A
PNGAY - PING AN INS CO OF CHINA
EMD - Western Asset Emerging Markets Debt Fund Inc
ITRM - Iterum Therapeutics plc - Ordinary Share
IDR - Idaho Strategic Resources, Inc.
GGAZF - GOLDGROUP MNG INC
NTCPF - NORTHISLE COPPE & GOLD
INDO - Indonesia Energy Corporation Limited Ordinary Shares
SLVD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
EDAP - EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
NTTYY - NIPPON TELEG&TEL CP S/ADS
TUSK - Mammoth Energy Services, Inc.
STSN - STEMSATION INTL INC
RDGMF - RIDGELINE MINERALS CORP
KAPA - Kairos Pharma, Ltd.
SMN.CAV - SUN SUMMIT MINERALS CORP COM NEW
TOON - Kartoon Studios, Inc.
KEI.CAT - KOLIBRI GLOBAL ENERGY INC COM NEW
PFRL - PGIM ETF Trust PGIM Floating Rate Income ETF
DYLLF - DEEP YELLOW LTD ORD NEW
VANI - Vivani Medical, Inc.
NKOSF - LABRADOR GOLD CORP
DFMTF - DEFENSE METALS CORP
GMGMF - GRAPHENE MFG GROUP LTD
CNL - Collective Mining Ltd. Common Shares
GOCO - GoHealth, Inc. - Class A
DBLVF - DOUBLEVIEW GOLD CORP
BCCLF - BECLE SAB DE CV ORD
IVFH - INNOVATIVE FOOD HLDGS INC
MBSF - Valued Advisers Trust Regan Floating Rate MBS ETF
IQQQ - ProShares Nasdaq-100 High Income ETF
KITTW - Nauticus Robotics, Inc. - Warrant
MATH - Metalpha Technology Holding Limited - Ordinary Shares
UAN - CVR Partners, LP Common Units representing Limited Partner Interests
DTCK - Davis Commodities Limited
LANV - Lanvin Group Holdings Limited
TFPN - Blueprint Chesapeake Multi-Asset Trend ETF
IPHA - Innate Pharma S.A. - American Depositary Shares
STPGF - STEPPE GOLD LIMITED
RDEXF - RED PINE EXPL INC
CHEK - Check-Cap Ltd. - Ordinary Share
ERH - Allspring Utilities and High Income Fund Common Shares
WTM - White Mountains Insurance Group, Ltd.
MWG - Multi Ways Holdings Limited
BIORQ - BIORA THERAPEUTCS INC
IMTCF - INTREPID METALS CORP
SVR.C.CAT - ISHARES SILVER BULLION FD NON HEDGED UNIT
HSNGY - HANG SENG BANK LTD S/ADR
ARGYF - AVANTI HELIUM CORP
CHIF - CHINA FOOD & BEVERAGE CO
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
PETZ - TDH Holdings, Inc. - Common Shares
GEBHY - GENTING BERHAD SPONS ADR
GLDX.CAT - GLOBAL X GOLD PRODUCERS I UNIT CL A
CGRO.CAT - CI GROWTH ASSET ALLOCATION ETF COMMON UNITS
MMA - Alta Global Group Limited Ordinary Shares
LIDRW - AEye, Inc. - Warrant
AHT-D - Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
GDL - GDL Fund, The Common Shares of Beneficial Interest
CILJF - CHINA LIFE INS CO H SHS
FNMAP - Federal National Mortgage Association Preferred Stock
GREEL - Greenidge Generation Holdings Inc.
ACCS - ACCESS Newswire Inc.
GBLI - Global Indemnity Group, LLC Class A (DE)
CVALF - COVALON TECHS LTD
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
VSDB - Vanguard Short Duration Bond ETF
FMSTW - Foremost Clean Energy Ltd. - Warrant
PRIF-J - Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028
XTLB - XTL Biopharmaceuticals Ltd. - American Depositary Shares
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
GBLD - Invesco MSCI Green Building ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IVVPF - ISHARES VII PLC ETF IEON
KBGGY - KONGSBERG GRUPPEN U/ADS
WBIG - WBI BullBear Yield 3000 ETF
RNECF - RENESAS ELECTRONICS CORP
HYGI - iShares U.S. ETF Trust iShares Inflation Hedged High Yield Bond ETF
ENBP - ENB FINANCIAL CORP PA
LDNXF - LONDON STOCK EXCH LTD
UTRN - Vesper US Large Cap Short-Term Reversal Strategy ETF
WNDY - Global X Wind Energy ETF
SOTGY - SUNNY OPTICAL TECH ADR
FXI - iShares China Large-Cap ETF
RIG - Transocean Ltd (Switzerland)
KWEB - KraneShares Trust KraneShares CSI China Internet ETF
BON - Bon Natural Life Limited - Class A Ordinary Shares
GOLD - Barrick Gold Corporation (BC)
MKDW - MKDWELL Tech Inc. - Ordinary Shares
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
JD - JD.com, Inc. - American Depositary Shares
BTBT - Bit Digital, Inc. - Ordinary Share
YINN - Direxion Daily FTSE China Bull 3x Shares
BEKE - KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
UWMC - UWM Holdings Corporation Class A
EPD - Enterprise Products Partners L.P.
AABB - ASIA BROADBAND INC
BILI - Bilibili Inc. - American Depositary Shares
CBIH - CANNABIS BIOSCI INTL HLDG
MCHI - iShares MSCI China ETF
FLNC - Fluence Energy, Inc.
TCOM - Trip.com Group Limited - American Depositary Shares
CLNV - CLEAN VISION CORPORATION
VIPS - Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares
YUMC - Yum China Holdings, Inc.
ATPC - Agape ATP Corporation
BELR - BELL ROSE CAPITAL INC
NUVB - Nuvation Bio Inc. Class A
KC - Kingsoft Cloud Holdings Limited - American Depositary Shares
DDD - 3D Systems Corporation
SWI - SolarWinds Corporation
NEXT - NextDecade Corporation
TDTH - Trident Digital Tech Holdings Ltd - American Depository Shares
TUYA - Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
SAML - SAMSARA LUGGAGE INC
ATSG - Air Transport Services Group, Inc
AAG.CAV - AFTERMATH SILVER LTD COM NEW
BGS - B&G Foods, Inc. B&G Foods, Inc.
ZBH - Zimmer Biomet Holdings, Inc.
ATD.CAT - ALIMENTATION COUCHE-TARD INC
EZPW - EZCORP, Inc. - Class A Non-Voting
BYND - Beyond Meat, Inc. - Common stock
NTES - NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
GOTU - Gaotu Techedu Inc. American Depositary Shares
TNON - Tenon Medical, Inc.
CHRS - Coherus BioSciences, Inc.
AMBP - Ardagh Metal Packaging S.A. Ordinary Shares
DNA - Ginkgo Bioworks Holdings, Inc.
BABX - GraniteShares 2x Long BABA Daily ETF
EDU - New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)
CRDF - Cardiff Oncology, Inc.
PPC - Pilgrim's Pride Corporation
STNG - Scorpio Tankers Inc. Common Shares
MOMO - Hello Group Inc. - American Depositary Shares
FINV - FinVolution Group American Depositary Shares
SAVA - Cassava Sciences, Inc.
TNXP - Tonix Pharmaceuticals Holding Corp.
CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares
UFG - Uni-Fuels Holdings Limited
USAS - Americas Gold and Silver Corporation Common Shares, no par value
CABA - Cabaletta Bio, Inc.
EMO.CAV - Emerita Resources Corp COM NEW
ARTV - Artiva Biotherapeutics, Inc.
CWEB - Direxion Daily CSI China Internet Index Bull 2X Shares
PTLC - Pacer Trendpilot US Large Cap ETF
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
DDL - Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
VINC - Vincerx Pharma, Inc.
ZLB.CAT - BMO LOW VOLATILITY CDN EQTY ET CAD UNITS
ABAT - American Battery Technology Company
TK - Teekay Corporation Ltd.
YALA - Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
PROP - Prairie Operating Co.
ATOS - Atossa Therapeutics, Inc.
NCX.CAV - NORTHISLE COPPER & GOLD INC
RZLT - Rezolute, Inc. - (NV)
CGTX - Cognition Therapeutics, Inc.
QMCO - Quantum Corporation
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
XNET - Xunlei Limited - American Depositary Shares
TXG.CAT - TOREX GOLD RES INC COM NEW
PLNH - PLANET 13 HLDGS INC NEV
Symbols Only...
