Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
COOT - Australian Oilseeds Holdings Limited - Ordinary Shares
RAPT - RAPT Therapeutics, Inc.
ABTS - Abits Group Inc - Ordinary Shares
SPRU - Spruce Power Holding Corporation Class A
HALO - Halozyme Therapeutics, Inc.
AEPT - AMERICAN ENGY PARTNERS
CPRX - Catalyst Pharmaceuticals, Inc.
HTOO - Fusion Fuel Green PLC - Ordinary Shares
GOF - Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
PTY - Pimco Corporate & Income Opportunity Fund
ADIL - Adial Pharmaceuticals, Inc
TZUP - Thumzup Media Corporation
SLVTF - SILVER TIGER METALS INC
DR.CAT - MEDICAL FACILITIES CORP COM NEW
MBRX - Moleculin Biotech, Inc.
COEP - Coeptis Therapeutics Holdings, Inc.
BNY - BlackRock New York Municipal Income Trust
LSH - Lakeside Holding Limited
MCI - Barings Corporate Investors
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
SOPH - SOPHiA GENETICS SA - Ordinary Shares
JZ - Jianzhi Education Technology Group Company Limited - American Depositary Shares
LTMCF - LITHIUM CHILE INC
POCI - Precision Optics Corporation, Inc. - Common stock
TSMZ - Direxion Daily TSM Bear 1X Shares
GMRE-A - Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock
DNN - Denison Mines Corp Ordinary Shares (Canada)
CPNG - Coupang, Inc. Class A
TWG - Top Wealth Group Holding Limited - Ordinary Shares
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
DVAX - Dynavax Technologies Corporation
VZIO - VIZIO Holding Corp. Class A
ASPN - Aspen Aerogels, Inc.
HOU.CAT - BETAPRO CRUDE OIL LEVERAGED DA ETF SHARES
USO - United States Oil Fund
MNMD - Mind Medicine (MindMed) Inc. - Common Shares
CNRC - CUNNINGHAM NAT RES CORP
HOD.CAT - BETAPRO CRDE OIL INV LEVRG DLY ETF SHS
NEP - NextEra Energy Partners, LP Common Units representing limited partner interests
XOP - SPDR S&P Oil & Gas Explor & Product
DAR - Darling Ingredients Inc.
VERV - Verve Therapeutics, Inc.
RMSL - REMSLEEP HOLDINGS INC
AVDX - AvidXchange Holdings, Inc.
SBH - Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
CELU - Celularity Inc. - Class A
ZBH - Zimmer Biomet Holdings, Inc.
MUR - Murphy Oil Corporation
ADPT - Adaptive Biotechnologies Corporation
CNDT - Conduent Incorporated
CTMX - CytomX Therapeutics, Inc.
CMPS - COMPASS Pathways Plc - American Depository Shares
SCO - ProShares UltraShort Bloomberg Crude Oil
NRIX - Nurix Therapeutics, Inc. - Common stock
PGRE - Paramount Group, Inc.
PBYI - Puma Biotechnology Inc
RTO - Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
RVVTF - REVIVE THERAPEUTICS LTD
GUSH - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
PRQR - ProQR Therapeutics N.V. - Ordinary Shares
ABAT - American Battery Technology Company
CTCX - Carmell Corporation
ASND - Ascendis Pharma A/S - American Depositary Shares
TCPC - BlackRock TCP Capital Corp. - Closed End Fund
KRP - Kimbell Royalty Partners Common Units Representing Limited Partner Interests
TRTX - TPG RE Finance Trust, Inc.
BNO - United States Brent Oil Fund, LP ETV
IAGG - iShares Core International Aggregate Bond Fund
PRAX - Praxis Precision Medicines, Inc.
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
HRTG - Heritage Insurance Holdings, Inc.
TSVT - 2seventy bio, Inc.
ANIP - ANI Pharmaceuticals, Inc.
CVGI - Commercial Vehicle Group, Inc.
FCG - First Trust Natural Gas ETF
PETS - PetMed Express, Inc.
VANI - Vivani Medical, Inc.
BIO - Bio-Rad Laboratories, Inc. Class A
EDIV - SPDR S&P Emerging Markets Dividend ETF
DRCR - DEAR CASHMERE HOLDING CO
EVTR - Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF
BIOR - Biora Therapeutics, Inc.
FBK - FB Financial Corporation
ALTS - ALT5 Sigma Corporation
CMCL - Caledonia Mining Corporation Plc Common Shares
RMR - The RMR Group Inc. - Class A
WABC - Westamerica Bancorporation
APM - Aptorum Group Limited - Class A Ordinary Shares
MMI - Marcus & Millichap, Inc.
BRNS - Barinthus Biotherapeutics plc - American Depositary Shares
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
CPCPF - COPPERCORP RESOURCES INC
LEV+ - The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per share
AP - Ampco-Pittsburgh Corporation
KZIA - Kazia Therapeutics Limited - American Depositary Shares
FMCXF - FORAN MINING CORP
QBIEY - QBE INSURANCE GP S/ADR
MFI - mF International Limited - Class A Ordinary Shares
ACRV - Acrivon Therapeutics, Inc.
ISENF - ISOENERGY LTD ORD
OZEM - Roundhill GLP-1 & Weight Loss ETF
PSF - Cohen & Steers Select Preferred and Income Fund, Inc.
SNWVD - SANUWAVE HEALTH INC NEW
PWUPW - PowerUp Acquisition Corp. - Warrant
SPMC - Sound Point Meridian Capital, Inc.
FTLF - FitLife Brands, Inc.
STRNY - SEVERN TRENT PLC SPON/ADR
UTMD - Utah Medical Products, Inc.
DFJ - WisdomTree Japan SmallCap Fund
THNC.CAT - THINKIFIC LABS INC SUB VTG SHS
SCE-M - SCE Trust VII 7.50% Trust Preference Securities
QXQ - SGI Enhanced Nasdaq-100 ETF
CNVVY - CONVATEC GRP PLC UNSP/ADR
TOAK - Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF
NJAN - Innovator Growth-100 Power Buffer ETF - January
APRE - Aprea Therapeutics, Inc.
YOTAR - Yotta Acquisition Corporation - Right
GDTRF - GLADIATOR METALS CORP
SGLC - The RBB Fund, Inc. SGI U.S. Large Cap Core ETF
BDOUY - BDO UNIBANK S/ADR
LUDG - LUDWIG ENTERPRISES
BSIIU - Black Spade Acquisition II Co - unit
PAUIF - PREMIER AMERICAN URANIUM
DUKR - DUKE ROBOTICS CORP
XISHY - XINYI SOLAR HLDG UNSP/ADR
HUC.CAT - GLOBAL X CRUDE OIL ETF ETF SHARES
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
WBIL - WBI BullBear Quality 3000 ETF
BIAFW - bioAffinity Technologies, Inc. - Warrant
PITAW - Heramba Electric plc - Warrants
EVNT - AltShares Event-Driven ETF
NXTI - Simplify Next Intangible Core Index ETF
NSAV - NET SAVINGS LINK INC
PLTR - Palantir Technologies Inc. Class A
AKTS - Akoustis Technologies, Inc.
HCWB - HCW Biologics Inc.
ATCH - AtlasClear Holdings, Inc.
UAVS - AgEagle Aerial Systems, Inc.
JBLU - JetBlue Airways Corporation
HOVR - New Horizon Aircraft Ltd. - Class A Ordinary Shares
AGNC - AGNC Investment Corp.
DKNG - DraftKings Inc. - Class A
PYPL - PayPal Holdings, Inc.
IEMG - iShares Core MSCI Emerging Markets ETF
CVX - Chevron Corporation
DIDIY - DIDI GLOBAL INC S/ADR
LI - Li Auto Inc. - American Depositary Shares
SINT - SiNtx Technologies, Inc.
PM - Philip Morris International Inc
DUO - Fangdd Network Group Ltd. - Class A Ordinary Shares
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
AZI - Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
PAYO - Payoneer Global Inc.
GSVR.CAV - GUANAJUATO SILVER COMPANY LTD COM STK
ARCC - Ares Capital Corporation - Closed End Fund
BKKT - Bakkt Holdings, Inc.
ATAI - ATAI Life Sciences N.V. - Common Shares
TSLY - Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF
APRU - APPLE RUSH COMP INC
TECK - Teck Resources Ltd Ordinary Shares
EMR - Emerson Electric Company
DLO - DLocal Limited - Class A Common Shares
ELRA - ELRAY RESOURCES INC
INVH - Invitation Homes Inc.
SCLX - Scilex Holding Company
VMAR - Vision Marine Technologies Inc. - Common Shares
SID - Companhia Siderurgica Nacional S.A.
QMMM - QMMM Holdings Limited - Ordinary Shares
PRMW.CAT - PRIMO BRANDS CORPORATION CLASS A COM SHS
CNX - CNX Resources Corporation
VLO - Valero Energy Corporation
BBIO - BridgeBio Pharma, Inc.
VINO - Gaucho Group Holdings, Inc.
HSIC - Henry Schein, Inc.
CBRE - CBRE Group Inc Class A
SPEM - SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
BRX - Brixmor Property Group Inc.
BBVA - Banco Bilbao Vizcaya Argentaria S.A.
VRNS - Varonis Systems, Inc.
APD - Air Products and Chemicals, Inc.
EFN.CAT - ELEMENT FLEET MANAGEMENT CORP
RC - Ready Capital Corporation
BYRG - BUYER GROUP INTL INC
CBSTF - THE CANNABIST CO HLDG
TTWO - Take-Two Interactive Software, Inc.
GSM - Ferroglobe PLC - Ordinary Shares
IEP - Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests
USGDF - AMERICAN PACIFIC MNG
AKR - Acadia Realty Trust
NINE - Nine Energy Service, Inc.
Symbols Only...
