Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

BGL
TRNR
ALC
BLFS
FRA
ZK
SONM
ADC-A
KITT
CL
SUZ
REZI
CAL
RVLV
JAZZ
EFX.CAT
EFXT
SEUSF
NVSGF
PIIIW
NAR.CAV
VLMGF
HFND
BOED
HRTS
JUPGD
PCG-E
UBNK.CAT
OCG
KRE
NKE
TD.CAT
POM
XLB
GPK
TGT
VFC
CFG
FNB
TSHA
PFF
ALLY
BRZE
CBRL
IMRN
BUD
RCKT
AGRO
KTOS
NET
OMI
ARMK
BNS
RYN
HIW
FBIN
YSXT
CUZ
KBE
JBHT
GDDY
OMF
NTRA
SAP.CAT
GTN
IVR
UNFI
AON
RBA
QDEL
THO
BPOP
PFFD
WK
UCB
LOAR
EWBC
DPST
JXN
DASTY
PCH
BNKK
XBOTF
HTBK
IRTC
CRDU
SBGI
NATL
MDNA.CAT
ARES-B
KRNY
STXS
CUBI
ASPC
FUL
MPLT
OCFC
PCY
AAMI
CENTA
MYE
MDNAF
CAMP
MTRX
QUAD
NXPL
DFY.CAT
FBNC
MOVE
COF-J
WDOFF
FMNB
ESOA
AMAL
BRWXF
USTB
CLIR
FSMD
TATT
COSA.CAV
DGICA
USB-R
SOBKY
PJUL
AKZOY
WABC
GHM
BGLC
BROGF
BMRC
RMT
AMNP
GMPRD
FMBH
SHLD.CAT
OSCX
NUSC
BNY
GCMGW
CENT
JDSPY
TTRX
LYEL
JFB
WEXPF
STRN
CNL
SPCOQ
APUS
LPRE
CSV
MHF
ESHA
SAMT
OPBK
BCG
AVAI
BKCL.CAT
SPFF
WLFC
SLX
NXTC
CGMD.CAT
SNNGF
TAGP
SST
MGCLY
CLNNW
PRS
HAO
PAMT
GSSC
QXO-B
DWX
WEA
VTWV
FLRG
ENB.PR.B.CAT
HBCP
BCUCY
AMST
APT
MBCN
SPCT
AACG
KTUP
OWNS
PBBK
LSAF
FDBC
MRVGF
DMAR
FNX
SKFRY
XRP.U.CAT
MBSD
HYHG
ZWA.CAT
SPKLW
MLGF
BTFX
SPUT
BABB
BPOPM
SEMG
MTGP
CNAV
VFQY
DJUN
EVAC+
CHMI-A
BPO.PR.C.CAT
MGYR
DXIV
SAGP
RAFI
NETG
PRVS
TRP.PR.I.CAT
AJUL
ATDRF
FTU.PR.B.CAT
MTUL
JDST
NIO
ORCL
DUST
HOOD
PCG
NXDR
GDX
HL
KO
EOSE
CDE
AGNC
BE
TDIC
WHLR
CHWY
TMC
MIGI
ORCX
SES
IAG
BNS.CAT
ADBE
ASPI
ESPR
RVPH
trade ideas logo
Copyright 2025 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement