Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
HAFC - Hanmi Financial Corporation
SPKL - Spark I Acquisition Corp. Class A
NVVE - Nuvve Holding Corp.
MCRP - Micropolis AI Robotics
LSBK - Lake Shore Bancorp, Inc.
SUIL - Volatility Shares Trust
UBER - Uber Technologies, Inc.
WMB - Williams Companies, Inc.
SSNC - SS&C Technologies Holdings, Inc.
POWI - Power Integrations, Inc.
TNON - Tenon Medical, Inc.
NXTT - Next Technology Holding Inc.
WRLD - World Acceptance Corporation
TUTH - Standard Dental Labs Inc.
COSRF - Cosigo Resources Limited
RYSKF - Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi
SLNG - Stabilis Solutions, Inc.
PAGFF - PACIFICA SILVER CORP
SYNTF - Syntholene Energy Corp
TY - Tri Continental Corporation
TGLO - theglobe.com, inc.
UCL - uCloudlink Group, Inc. Sponsored ADR Class A
JDEPY - JDE Peet's NV Unsponsored ADR
KIDZ - KIDZ AI Inc. Class B
LGHL - Lion Group Holding Ltd. Sponsored ADR
IOT - Samsara, Inc. Class A
ISRG - Intuitive Surgical, Inc.
EDBL - Edible Garden AG Inc
NAVN - Navan, Inc. Class A
LXRX - Lexicon Pharmaceuticals, Inc.
WERN - Werner Enterprises, Inc.
BMBL - Bumble, Inc. Class A
PHG - Koninklijke Philips N.V. Sponsored ADR
NESR - National Energy Services Reunited Corp.
MDCX - Medicus Pharma Ltd
SRFM - Surf Air Mobility, Inc.
REE - REE Automotive Ltd. - Class A Ordinary Shares
CLNE - Clean Energy Fuels Corp.
HCHL - Happy City Holdings Limited Class A
LNTH - Lantheus Holdings Inc
CBRL - Cracker Barrel Old Country Store, Inc.
BZFD - BuzzFeed, Inc. Class A
IMMR - Immersion Corporation
EVHO - Evercore Holdings, Inc.
RCRUY - Recruit Holdings Co., Ltd. Unsponsored ADR
KTB - Kontoor Brands, Inc.
BTX - BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
FLOC - Flowco Holdings Inc Class A
PEW - GrabAGun Digital Holdings Inc.
NCTY - THE9 Limited Shs Sponsored American Depositary Share Repr 300 Shs -A
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
GRWG - GrowGeneration Corp.
WQTM - WisdomTree Quantum Computing Fund
CAIQ - Calamos Nasdaq Autocallable Income ETF
GDLNF - Energy Transition Minerals Ltd.
SMBK - SmartFinancial, Inc.
CAMP - CAMP4 Therapeutics Corporation
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
ITOC - iTonic Holdings Ltd Class A
FCHDF - Fairchild Gold Corp.
SIREF - Sirios Resources, Inc.
EWISF - Earthwise Minerals Corp
HTCO - High-Trend International Group Class A
DSDVY - DSV A/S Unsponsored ADR
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
MIND - MIND Technology Inc
MLPNF - Millennial Potash Corp
SEIX - Virtus Seix Senior Loan ETF
AIO - Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest
ANICF - Anonymous Intelligence Company
AOUT - American Outdoor Brands, Inc.
SHIM - Shimmick Corporation
SCE-M - SCE Trust VII 7.50% Trust Preference Securities
HMR - Heidmar Maritime Holdings Corp
SPRB - Spruce Biosciences, Inc.
CUPPF - Super Copper Corp.
IBMT - iShares iBonds Dec 2031 Term Muni Bond ETF
QTEXW - QTREX Quantum Ltd. - Warrant
BLOZF - Cannabix Technologies Inc.
SVTNF - Lodestar Metals Corp.
TARSF - Silver North Resources Ltd.
CHKR - Chesapeake Granite Wash Trust
FFTY - CapForce IBD 50 ETF
GSUI - Grayscale Sui Staking ETF
OLVI - Oliveda International Inc
FGN - F&G Annuities & Life, Inc.
BVFL - BV Financial, Inc.
EPSM - Epsium Enterprise Limited Class A
CLIR - ClearSign Technologies Corporation
IGI - Western Asset Investment Grade Opportunity Trust Inc.
TXXS - 21Shares 2x Long Sui ETF
DEFR - Aptus Deferred Income ETF
EEIQ - EpicQuest Education Group International Limited
RSMR - FT Vest U.S. Equity Equal Weight Buffer ETF - March
TEN-F - Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
CORZZ - Core Scientific, Inc.
PREJF - PARTNERRE PFD SHS SER J
KRAQW - KRAKacquisition Corp - Warrants
ASCI - abrdn International Small Cap Active ETF
DAT - ProShares Big Data Refiners ETF
AGESY - ageas SA/NV Sponsored ADR
CCDSF - CARRIER CONNECT DATA SLTN
QSEAU - Quartzsea Acquisition Corporation - Units
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
AUBN - Auburn National Bancorporation, Inc.
DUAVF - Dassault Aviation SA
AAL - American Airlines Group Inc.
OMH - Ohmyhome Limited Class A
PMI - Picard Medical, Inc.
INFY - Infosys Limited Sponsored ADR
CHAI - Core AI Holdings, Inc.
AGNC - AGNC Investment Corp.
CCL - Carnival Corporation Ltd.
TTD - Trade Desk, Inc. Class A
PYPL - PayPal Holdings, Inc.
KHC - Kraft Heinz Company
HDB - HDFC Bank Limited Sponsored ADR
BKR - Baker Hughes Company Class A
GRML - Greenland Mines Ltd.
CAPR - Capricor Therapeutics, Inc.
CARR - Carrier Global Corp.
SCHW - Charles Schwab Corp
CRWD - CrowdStrike Holdings, Inc. Class A
IBN - ICICI Bank Limited Sponsored ADR
SBS - Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR
ALBT - Avalon GloboCare Corp.
ORC - Orchid Island Capital, Inc.
CNC - Centene Corporation
GSK - GSK plc Sponsored ADR
FLO - Flowers Foods, Inc.
DOMO - Domo, Inc. Class B
PAYO - Payoneer Global Inc.
AMBP - Ardagh Metal Packaging S.A
UAL - United Airlines Holdings, Inc.
SE - Sea Limited Sponsored ADR Class A
CXAI - CXApp Inc. Class A
GTLB - Gitlab, Inc. Class A
BORR - Borr Drilling Limited
HRL - Hormel Foods Corporation
AMT - American Tower Corporation
TCOM - Trip.com Group Ltd. Sponsored ADR
ALK - Alaska Air Group, Inc.
NWSA - News Corporation Class A
MTEN - Mingteng International Corporation Inc. Class A
GPN - Global Payments Inc.
CPRI - Capri Holdings Limited
SERV - Serve Robotics Inc
CDNS - Cadence Design Systems, Inc.
IHI - iShares U.S. Medical Devices ETF
RCL - Royal Caribbean Group
PEG - Public Service Enterprise Group Inc
EGG - Enigmatig Limited Class A
SMPL - Simply Good Foods Co
SPRO - Spero Therapeutics, Inc.
JETS - U.S. Global Jets ETF
NTNX - Nutanix, Inc. Class A
PRME - Prime Medicine, Inc.
BF.B - Brown-Forman Corporation Class B
CCXI - Churchill Capital Corp. XI Class A
ARWR - Arrowhead Pharmaceuticals, Inc.
SHW - Sherwin-Williams Company
SUI - Sun Communities, Inc.
LEVI - Levi Strauss & Co. Class A
QBTX - Tradr 2X Long QBTS Daily ETF
ALTO - Alto Ingredients, Inc.
HLT - Hilton Worldwide Holdings Inc.
NE - Noble Corporation PLC Class A
STZ - Constellation Brands, Inc. Class A
DROP - Fuse Science, Inc.
ALKS - Alkermes Public Limited Company
EVLV - Evolv Technologies Holdings, Inc.
SNN - Smith & Nephew plc Sponsored ADR
BUR - Burford Capital Limited
GUTS - Fractyl Health, Inc.
IFF - International Flavors & Fragrances Inc.
MFC - Manulife Financial Corporation
SLI - Standard Lithium Ltd.
FNF - Fidelity National Financial, Inc. - FNF Group
LGN - Legence Corp. Class A
VIV - Telefonica Brasil SA Sponsored ADR
BAND - Bandwidth Inc. Class A
UBXG - U-BX Technology Ltd. - Class A Ordinary Shares
KRC - Kilroy Realty Corporation
PNFP - Pinnacle Financial Partners, Inc.
HNGE - Hinge Health, Inc. Class A
YOUL - Youlife Group Inc. Sponsored ADR
CURB - Curbline Properties Corp.
RJF - Raymond James Financial, Inc.
SF - Stifel Financial Corp
VMHG - Victory Marine Holdings Corp.
ELV - Elevance Health, Inc.
AUB - Atlantic Union Bankshares Corporation
BA-A - Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
SMJF - SMJ International Holdings Inc. Class A
BYRN - Byrna Technologies Inc.
SOLV - Solventum Corporation
ARLO - Arlo Technologies, Inc.
NRIX - Nurix Therapeutics, Inc.
HWC - Hancock Whitney Corporation
TTDU - T-REX 2X Long TTD Daily Target ETF
Symbols Only...
International...
