Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
LDTCF - LeddarTech Holdings Inc.
BPYPN - Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
KROS - Keros Therapeutics, Inc.
TRMLF - Tourmaline Oil Corp.
JYD - Jayud Global Logistics Limited Class A
BGL - Blue Gold Limited Class A
KNOP - KNOT Offshore Partners LP
TRNR - Interactive Strength Inc
BIREF - Birchcliff Energy Ltd.
WSTL - Westell Technologies, Inc. Class A
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
FATBB - FAT Brands Inc. Class B
PAYR - Federated Hermes Enhanced Income ETF
EMIF - iShares S&P Emerging Markets Infrastructure Index Fund
CRAWA - Crawford United Corporation Class A
WBD - Warner Bros. Discovery, Inc. Series A
CNQ - Canadian Natural Resources Limited
BFLY - Butterfly Network, Inc. Class A
BRK.B - Berkshire Hathaway Inc. Class B
TAP - Molson Coors Beverage Company Class B
BRX - Brixmor Property Group, Inc.
ALM - Almonty Industries Inc.
DAWN - Day One Biopharmaceuticals, Inc.
CMCT - Creative Media & Community Trust Corporation
WMG - Warner Music Group Corp. Class A
INCY - Incyte Corporation
APD - Air Products and Chemicals, Inc.
SBEV - Splash Beverage Group, Inc.
MNDR - Mobile-health Network Solutions Class A
SITC - SITE Centers Corp.
RARE - Ultragenyx Pharmaceutical, Inc.
CRVS - Corvus Pharmaceuticals, Inc.
LXRX - Lexicon Pharmaceuticals, Inc.
ORKT - Orangekloud Technology Inc. Class A
EULIF - European Lithium Ltd.
ORIC - Oric Pharmaceuticals, Inc.
VRSK - Verisk Analytics, Inc.
NEA - Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
TFSL - TFS Financial Corporation
BLZE - Backblaze, Inc. Class A
IDEXY - Industria de Diseno Textil, S.A. Unsponsored ADR
GLDD - Great Lakes Dredge & Dock Corporation
NNVC - NanoViricides, Inc.
WNW - Meiwu Technology Company Limited
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
QD - Qudian, Inc. Sponsored ADR Class A
FRA - Blackrock Floating Rate Income Strategies Fund Inc
BLFS - BioLife Solutions, Inc.
AWR - American States Water Company
ZK - ZEEKR Intelligent Technology Holding Limited Sponsored ADR
WINT - Windtree Therapeutics, Inc.
TEI - Templeton Emerging Markets Income Fund, Inc.
DNNGY - Orsted Unsponsored ADR
EFT - Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest
FAX - Aberdeen Asia-Pacific Income Fund Inc
NATBF - NatBridge Resources Ltd.
AERT - Aeries Technology, Inc. Class A
PHNMF - Phenom Resources Corp
PTHL - Pheton Holdings Ltd. Class A
THQ - Tekla Healthcare Opportunies Fund Shares of Beneficial Interest
EVAX - Evaxion A/S Sponsored ADR
GNE - Genie Energy Ltd. Class B
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
HIND - Vyome Holdings, Inc.
OSCI - Osceola Gold, Inc.
EVSM - Eaton Vance Short Duration Municipal Income ETF
GCMGW - GCM Grosvenor Inc. - Warrant
CXAIW - CXApp Inc. - Warrant
RYET - Ruanyun Edai Technology Incorporation
PPSI - Pioneer Power Solutions, Inc.
EMO - ClearBridge Energy Midstream Opportunity Fund Inc.
CEPV - Cantor Equity Partners V, Inc. Class A
BSL - Blackstone Senior Floating Rate Term Fund Common Shares of Beneficial Interest
TAGP - Tristar Acquisition Group
PEMIF - Pure Energy Minerals Ltd.
DWSN - Dawson Geophysical Company
HIG-G - Hartford Financial Services Group, Inc. (The) Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
FBT - First Trust Amex Biotech Index Fund
PIIIW - P3 Health Partners Inc. - Warrant
GDC - GD Culture Group Limited
JHI - John Hancock Investors Trust
SONM - Sonim Technologies, Inc.
JXI - iShares Global Utilities ETF
VTG - Vanguard Total Treasury ETF
AAVVF - Advantage Energy Ltd
OZEM - Roundhill GLP-1 & Weight Loss ETF
CTTH - CTT Pharmaceutical Holdings Inc
KGLDF - King Global Ventures Inc.
IFCZF - Intact Financial Corporation
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
COVTY - Covestro AG Sponsored ADR
RKDA - Arcadia Biosciences, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
BLMWF - BluMetric Environmental Inc.
VCICW - Vine Hill Capital Investment Corp. - Warrant
PREJF - PARTNERRE PFD SHS SER J
EINC - VanEck Vectors Energy Income ETF
ESGL - ESGL Holdings Limited
SPXSY - Spirax Group plc. Unsponsored ADR Repr 1/2 Sh
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
FPRO - Fidelity Real Estate Investment ETF
RAFI - Regency Affiliates, Inc.
HBTC - Fortuna Hedged Bitcoin Fund
CMSG - CONSENSUS MNG & SEIGNIOR
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
PBAM - Private Bancorp of America, Inc.
BTAFF - British American Tobacco p.l.c.
NINOY - Nikon Corp. Unsponsored ADR
PCG-E - Pacific Gas & Electric Co. 5% 1st A Preferred Stock
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
KITT - Nauticus Robotics, Inc.
QCLS - Q/C Technologies, Inc.
BTE - Baytex Energy Corp.
BMY - Bristol-Myers Squibb Company
XLV - State Street Health Care Select Sector SPDR ETF
AEO - American Eagle Outfitters, Inc.
MDLZ - Mondelez International, Inc. Class A
XBI - State Street SPDR S&P Biotech ETF
JPM - JPMorgan Chase & Co.
BOIL - ProShares Ultra Bloomberg Natural Gas
KOLD - ProShares UltraShort Bloomberg Natural Gas
SATS - EchoStar Corporation Class A
SNTI - Senti Biosciences, Inc.
CRML - Critical Metals Corp.
CL - Colgate-Palmolive Company
DTREF - Dateline Resources Limited
HTZ - Hertz Global Holdings Inc
TROX - Tronox Holdings Plc
ELAN - Elanco Animal Health, Inc.
CRBG - Corebridge Financial, Inc.
ABNB - Airbnb, Inc. Class A
FULC - Fulcrum Therapeutics, Inc.
JANX - Janux Therapeutics, Inc.
GSK - GSK plc Sponsored ADR
GPRO - GoPro, Inc. Class A
UL - Unilever PLC Sponsored ADR
CAI - Caris Life Sciences, Inc.
PEG - Public Service Enterprise Group Inc
MFG - Mizuho Financial Group Inc Sponsored ADR
LABD - Direxion Daily S&P Biotech Bear 3X Shares
CXM - Sprinklr, Inc. Class A
AMH - American Homes 4 Rent Class A
SID - Companhia Siderurgica Nacional Sponsored ADR
DBI - Designer Brands Inc. Class A
SUZ - Suzano S.A. Sponsored ADR
CAH - Cardinal Health, Inc.
ULS - UL Solutions Inc. Class A
ANF - Abercrombie & Fitch Co. Class A
VRNT - Verint Systems Inc.
NRIX - Nurix Therapeutics, Inc.
OPCH - Option Care Health Inc
LBTYA - Liberty Global Ltd. Class A
PNC - PNC Financial Services Group, Inc.
GGSM - Gold & GemStone Mining Inc.
NRDY - Nerdy, Inc. Class A
REZI - Resideo Technologies, Inc.
TRP - TC Energy Corporation
IBB - iShares Biotechnology ETF
KD - Kyndryl Holdings Incorporation
PTCT - PTC Therapeutics, Inc.
FLWS - 1-800-FLOWERS.COM, Inc. Class A
APVO - Aptevo Therapeutics, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
LRMR - Larimar Therapeutics, Inc.
HOMB - Home BancShares, Inc.
HSIC - Henry Schein, Inc.
EXR - Extra Space Storage Inc.
GNL - Global Net Lease Inc
DLO - DLocal Limited Class A
IYH - iShares U.S. Healthcare ETF
RSI - Rush Street Interactive, Inc. Class A
PRNDY - Pernod Ricard SA Sponsored ADR
REG - Regency Centers Corporation
PLNT - Planet Fitness, Inc. Class A
JAZZ - Jazz Pharmaceuticals Public Limited Company
RVLV - Revolve Group, Inc Class A
INLF - Inlif Limited Class A
SVC - Service Properties Trust
ZVRA - Zevra Therapeutics, Inc.
CWST - Casella Waste Systems, Inc. Class A
TFX - Teleflex Incorporated
SAFX - XCF Global, Inc. Class A
KLC - KinderCare Learning Companies Inc
CLDX - Celldex Therapeutics, Inc.
HDV - iShares Core High Dividend ETF
GCMG - GCM Grosvenor, Inc. Class A
FOSL - Fossil Group, Inc.
VOYA - Voya Financial, Inc.
LGCXF - Lahontan Gold Corp.
MAMA - Mama's Creations, Inc.
MDXG - MiMedx Group, Inc.
PODD - Insulet Corporation
ENSC - Ensysce Biosciences, Inc.
NICE - NICE Ltd. Sponsored ADR
KTB - Kontoor Brands, Inc.
MKTX - MarketAxess Holdings Inc.
HBIO - Harvard Bioscience, Inc.
LABU - Direxion Daily S&P Biotech Bull 3X Shares
OSW - OneSpaWorld Holdings Ltd.
SUPN - Supernus Pharmaceuticals, Inc.
DLB - Dolby Laboratories, Inc. Class A
MTLFF - Metallis Resources Inc.
BUSE - First Busey Corporation
Symbols Only...
International...
