Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PTON - Peloton Interactive, Inc. Class A
FFAI - Faraday Future Intelligent Electric, Inc.
INBS - Intelligent Bio Solutions Inc.
DYLLF - Deep Yellow Limited
BOLT - Bolt Biotherapeutics, Inc.
RMCOW - Royalty Management Holding Corporation - Warrant
CFPZF - Canfor Corporation
SFGV - Sequoia Global Value ETF
KMPB - Kemper Corporation
LFGP - Ledyard Financial Group, Inc.
ZNB - Zeta Network Group Class A
AMOD - Alpha Modus Holdings, Inc. Class A
EAF - GrafTech International Ltd.
AARD - Aardvark Therapeutics, Inc.
JNDAF - Jindalee Lithium Limited
KNYJY - Kone Oyj Unsponsored ADR Class B
PSA-F - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share
BOUT - Innovator IBD Breakout Opportunities ETF
INKT - MiNK Therapeutics, Inc.
BFJA - FT Vest Bitcoin Strategy Floor15 ETF - January
WFC - Wells Fargo & Company
CRML - Critical Metals Corp.
ICBU - iMD Companies, Inc.
FEED - ENvue Medical, Inc.
NNDM - Nano Dimension Ltd Sponsored ADR
CETI - Cyber Enviro-Tech Inc
GLDD - Great Lakes Dredge & Dock Corporation
CHTR - Charter Communications, Inc. Class A
EWCZ - European Wax Center, Inc. Class A
EVTL - Vertical Aerospace Ltd.
FLUX - Flux Power Holdings, Inc.
BRR - ProCap Financial, Inc.
CRMX - Tradr 2X Long CRML Daily ETF
MSIF - MSC Income Fund, Inc.
CNA - CNA Financial Corporation
BYAGF - Banyan Gold Corp.
RGBPP - REGEN BIOPHARMA INC PFD
MMTIF - Micromem Technologies Inc.
OGOFF - Organto Foods, Inc.
BRLSW - Borealis Foods Inc. - Warrant
AVLNF - Avalon Advanced Materials Inc.
ERIE - Erie Indemnity Company Class A
ALPMY - Astellas Pharma Inc. Unsponsored ADR
OFAL - OFA Group - Class A Ordinary Shares
INMU - BlackRock Intermediate Muni Income Bond ETF
IMMP - Immutep Ltd Sponsored ADR
NERV - Minerva Neurosciences Inc
YTRA - Yatra Online, Inc.
BWMX - Betterware de Mexico, S.A.P.I. de C.V.
CNCK - Coincheck Group N.V.
NBH - Neuberger Municipal Fund Inc.
ARZGY - Assicurazioni Generali S.p.A. Unsponsored ADR
RGCCF - Relevant Gold Corp.
QZMRF - Quartz Mountain Resources Ltd.
NTHI - NeOnc Technologies Holdings, Inc.
FCUV - Focus Universal, Inc.
CPLS - AB Core Plus Bond ETF
YRD - Yiren Digital Ltd. Sponsored ADR
RCAX - Defiance Daily Target 2x Long RCAT ETF
KCCA - KraneShares California Carbon Allowance Strategy ETF
SBC - SBC Medical Group Holdings Incorporated
EDUC - Educational Development Corporation
IMIMF - Copper Quest Exploration Inc.
NUMIF - Numinus Wellness Inc
FNWB - First Northwest Bancorp
VOYA-B - Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
QMCQF - QMC Quantum Minerals Corp.
TTOO - T2 Biosystems, Inc.
HUHU - HUHUTECH International Group Inc.
MANA - GRAYSCALE DECENTRALAND TR
NKSH - National Bankshares, Inc.
MAAS - Maase Inc. Class A
HMMR - Hammer Technology Holdings Corp.
RSBY - Return Stacked Bonds & Futures Yield ETF
MPV - Barings Participation Investors
LQWDF - LQWD Technologies Corp
SCKT - Socket Mobile, Inc.
ZEOX - Zeo ScientifiX Inc.
ANNA - AleAnna, Inc. Class A
NVOH - Novo Nordisk A/S B Shares ADRhedged
NAAS - NaaS Technology, Inc. Sponsored ADR
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
CFWFF - Calfrac Well Services Ltd.
GNL-A - Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share
PBJN - PGIM S&P 500 Buffer 20 ETF - June
RHTX - Starboard Investment Trust.
MART - AllianzIM U.S. Equity Buffer10 Mar ETF
IMPPP - Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
AKRBY - Aker BP ASA Unsponsored ADR
IVP - Inspire Veterinary Partners, Inc. - Class A
SRXH - SRx Health Solutions Inc.
ACHR - Archer Aviation Inc Class A
TRSI - Trophy Resources Inc.
VZLA - Vizsla Silver Corp.
SCHW - Charles Schwab Corp
GTM - ZoomInfo Technologies Inc
LHSW - Lianhe Sowell International Group Ltd. Class A
CVS - CVS Health Corporation
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
BRTX - BioRestorative Therapies, Inc.
GUTS - Fractyl Health, Inc.
SMX - SMX (Security Matters) Public Limited Company
AZI - Autozi Internet Technology (Global) Ltd. Class A
GDRX - GoodRx Holdings, Inc. Class A
NPT - Texxon Holding Ltd.
JMIA - Jumia Technologies AG Sponsored ADR
TLRY - Tilray Brands, Inc.
ATEC - Alphatec Holdings, Inc.
AHR - American Healthcare REIT, Inc.
PZG - Paramount Gold Nevada Corp
AIRE - reAlpha Tech Corp.
UAVS - AgEagle Aerial Systems, Inc.
BBBY - Bed Bath & Beyond, Inc.
KT - KT Corporation Sponsored ADR
PHG - Koninklijke Philips N.V. Sponsored ADR
ORI - Old Republic International Corporation
FDS - FactSet Research Systems Inc.
UUUFF - Vanguard Mining Corp
GILT - Gilat Satellite Networks Ltd.
LPLA - LPL Financial Holdings Inc.
DGX - Quest Diagnostics Incorporated
YOU - Clear Secure, Inc. Class A
HMC - Honda Motor Co., Ltd. Sponsored ADR
DRI - Darden Restaurants, Inc.
METOF - Meteoric Resources NL
POST - Post Holdings, Inc.
FWDI - Forward Industries Inc.
OLPX - Olaplex Holdings, Inc.
MAPS - WM Technology, Inc. Class A
USGDF - American Pacific Mining Corp.
OGI - Organigram Global Inc.
ANGX - Angel Studios, Inc. Class A
ALTO - Alto Ingredients, Inc.
BOOT - Boot Barn Holdings, Inc.
ELTP - Elite Pharmaceuticals, Inc.
FDMT - 4D Molecular Therapeutics, Inc.
VLTLF - LibertyStream Infrastructure Partners Inc.
FUJIY - FUJIFILM Holdings Corp Unsponsored ADR
XRTX - XORTX Therapeutics, Inc.
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
AGMB - AgomAb Therapeutics NV ADR
NRDY - Nerdy, Inc. Class A
STOK - Stoke Therapeutics, Inc.
SKWD - Skyward Specialty Insurance Group, Inc.
LHAI - Linkhome Holdings Inc.
GFAI - Guardforce AI Co., Ltd.
CHPT - ChargePoint Holdings, Inc.
PVCT - Provectus Biopharmaceuticals, Inc.
HRMY - Harmony Biosciences Holdings, Inc.
NDSN - Nordson Corporation
GRFS - Grifols, S.A. Sponsored ADR Class B
FGPHF - First Graphene Ltd
IBDX - iShares iBonds Dec 2032 Term Corporate ETF
SOUX - Defiance Daily Target 2X Long SOUN ETF
LNAI - Lunai Bioworks, Inc.
FIHL - Fidelis Insurance Holdings Ltd.
CHAC - Crane Harbor Acquisition Corp. Class A
BTAI - BioXcel Therapeutics, Inc.
QVCC - QVC, Inc. 6.250% Senior Secured Notes due 2068
SSTK - Shutterstock, Inc.
VSME - VS Media Holdings Limited Class A
PVLA - Palvella Therapeutics, Inc.
YGMZF - MingZhu Logistics Holdings Ltd
SYHBF - Skyharbour Resources Ltd.
DRCT - Direct Digital Holdings, Inc. Class A
GALDY - Galderma Group AG Unsponsored ADR
HMN - Horace Mann Educators Corporation
BAND - Bandwidth Inc. Class A
ARREF - Amerigo Resources Ltd
SIREF - Sirios Resources, Inc.
DCOY - Decoy Therapeutics Inc.
ADUS - Addus HomeCare Corporation
FITBM - Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
NWAX - New America Acquisition I Corp. Class A
UNF - UniFirst Corporation
TOPP - Toppoint Holdings, Inc.
RELL - Richardson Electronics, Ltd.
DMRC - Digimarc Corporation
USTB - VictoryShares Short-Term Bond ETF
AIMLF - AIML Innovations Inc
FXF - Invesco CurrencyShares Swiss Franc Trust
FCRS.U - FutureCrest Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
HFFG - HF Foods Group, Inc.
CSLLY - CSL Limited Sponsored ADR
CRYBF - Dynamite Blockchain Corp.
AMYZF - RecycLiCo Battery Materials Inc
TRIB - Trinity Biotech Plc Sponsored ADR Class A
EFRTF - Nexus Industrial REIT
MMIN - IQ MacKay Municipal Insured ETF
MILIF - Military Metals Corp.
DRSHF - DroneShield Limited
MLPNF - Millennial Potash Corp
PGHY - Invesco Global Short Term High Yield Bond ETF
SEG - Seaport Entertainment Group Inc.
VRCA - Verrica Pharmaceuticals Inc.
VROYF - Vizsla Royalties Corp
CSEX - Tradr 2X Long CLS Daily ETF
SDA - SunCar Technology Group Inc. Class A
UK - Ucommune International Ltd. Class A
VRAX - Virax Biolabs Group Ltd. Class A
EJH - E-Home Household Service Holdings Ltd.
BSEM - BioStem Technologies, Inc.
COYA - Coya Therapeutics, Inc.
LDXHF - Lumos Diagnostics Holdings Ltd.
BDMD - Baird Medical Investment Holdings Ltd
WTCZF - Copper Lake Resources Ltd.
Symbols Only...
International...
