Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MFC - Manulife Financial Corporation
OLPX - Olaplex Holdings, Inc.
AMRK - A-Mark Precious Metals, Inc.
DRD - DRDGOLD Limited American Depositary Shares
NXTT - Next Technology Holding Inc. - Ordinary Shares
ITP - IT Tech Packaging, Inc.
DNUT - Krispy Kreme, Inc.
MLYS - Mineralys Therapeutics, Inc.
ABL - Abacus Global Management, Inc. - Class A
ONEW - OneWater Marine Inc. - Class A
RIG - Transocean Ltd (Switzerland)
ON - ON Semiconductor Corporation
SCHW - Charles Schwab Corporation (The)
KR - Kroger Company (The)
VSTS - Vestis Corporation
FTRE - Fortrea Holdings Inc.
SUP - Superior Industries International, Inc. (DE)
CLNE - Clean Energy Fuels Corp.
SBH - Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
GFS - GlobalFoundries Inc.
WCT - Wellchange Holdings Company Limited - Ordinary shares
WTRG - Essential Utilities, Inc.
ENOV - Enovis Corporation
OEC - Orion Engineered Carbons S.A Common Shares
CHRD - Chord Energy Corporation
RYAN - Ryan Specialty Holdings, Inc. Class A
HCWC - Healthy Choice Wellness Corp. Class A
MPWR - Monolithic Power Systems, Inc.
ECPG - Encore Capital Group Inc
TNON - Tenon Medical, Inc.
NGVT - Ingevity Corporation
HQH - abrdn Healthcare Investors Shares of Beneficial Interest
ZURVY - ZURICH INS GROUP S/ADR
WIMI - WiMi Hologram Cloud Inc. - Class B Ordinary Shares
RDWR - Radware Ltd. - Ordinary Shares
LANC - Lancaster Colony Corporation
MSW - Ming Shing Group Holdings Limited - Ordinary Shares
ASTE - Astec Industries, Inc.
BIOX - Bioceres Crop Solutions Corp. - Ordinary Shares
DRCR - DEAR CASHMERE HOLDING CO
DPG - Duff & Phelps Utility and Infrastructure Fund Inc.
KMLM - KraneShares Mount Lucas Managed Futures Index Strategy ETF
PAPI - Morgan Stanley ETF Trust Parametric Equity Premium Income ETF
AWSL - ATLANTIC POWER & INFRASTR
OPP - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
SEG - Seaport Entertainment Group Inc.
KZR - Kezar Life Sciences, Inc.
PDLB - Ponce Financial Group, Inc.
NUVB+ - Nuvation Bio Inc. Warrants
MGTE - MARBLEGATE CAPITAL CORP
APM - Aptorum Group Limited - Class A Ordinary Shares
ESVIF - ENSIGN ENERGY SVCS INC
SR-A - Spire Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock
RWTN - Redwood Trust, Inc.
WISE - Themes Generative Artificial Intelligence ETF
PRIF-F - Priority Income Fund, Inc. 6.625% Series F Term Preferred Stock due 2027
REAI - Intelligent Real Estate ETF
GXDW - Global X Dorsey Wright Thematic ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
UCIB - ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
FTIF - First Trust Exchange-Traded Fund First Trust Bloomberg Inflation Sensitive Equity ETF
PLTR - Palantir Technologies Inc. Class A
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
TSLS - Direxion Daily TSLA Bear 1X Shares
ARKK - ARK Innovation ETF
OCEA - Ocean Biomedical, Inc.
PLTU - Direxion Daily PLTR Bull 2X Shares
SMCZ - Defiance Daily Target 2X Short SMCI ETF
SO - Southern Company (The)
FOXA - Fox Corporation - Class A
RUM - Rumble Inc. - Class A
CODI - D/B/A Compass Diversified Holdings Shares of Beneficial Interest
TSDD - GraniteShares 2x Short TSLA Daily ETF
SNDK - Sandisk Corporation
HRTX - Heron Therapeutics, Inc.
QDEL - QuidelOrtho Corporation
RPAY - Repay Holdings Corporation - Class A
LNC - Lincoln National Corporation
TEAM - Atlassian Corporation - Class A
WMG - Warner Music Group Corp. - Class A
HTHT - H World Group Limited - American Depositary Shares
PTIR - GraniteShares 2x Long PLTR Daily ETF
PCRX - Pacira BioSciences, Inc.
CTKB - Cytek Biosciences, Inc.
PERI - Perion Network Ltd - Ordinary Shares
CYBR - CyberArk Software Ltd. - Ordinary Shares
QTRX - Quanterix Corporation
FTK - Flotek Industries, Inc.
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
CMRE - Costamare Inc. $0.0001 par value
OTLK - Outlook Therapeutics, Inc.
COSM - Cosmos Health Inc.
NXST - Nexstar Media Group, Inc.
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
PSFE - Paysafe Limited Common Shares
LSTR - Landstar System, Inc.
BZH - Beazer Homes USA, Inc.
MFIC - MidCap Financial Investment Corporation - Closed End Fund
LAND - Gladstone Land Corporation
IDCC - InterDigital, Inc.
AWP - abrdn Global Premier Properties Fund Common Shares of Beneficial Interest
YMAB - Y-mAbs Therapeutics, Inc.
AWR - American States Water Company
NHI - National Health Investors, Inc.
SARK - Tradr 1X Short Innovation Daily ETF
GTE - Gran Tierra Energy Inc.
IBHF - iShares iBonds 2026 Term High Yield and Income ETF
TARK - Tradr 2X Long Innovation ETF
STEW - SRH Total Return Fund, Inc.
MYTE - MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
NEE-S - NextEra Energy, Inc. 7.299% Corporate Units
CNTY - Century Casinos, Inc.
ARKQ - ARK Autonomous Technology & Robotics ETF
RCS - PIMCO Strategic Income Fund, Inc.
CJET - Chijet Motor Company, Inc. - Ordinary Shares
SAGT - SAGTEC GLOBAL LIMITED - Ordinary shares
EDF - Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
EVN - Eaton Vance Municipal Income Trust
PLTW - Roundhill PLTR WeeklyPay ETF
ARKX - ARK Space Exploration & Innovation ETF
LEGH - Legacy Housing Corporation
HONDW - HCM II Acquisition Corp. - Warrant
GBFH - GBANK FINL HLDGS INC
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
LVGLF - LAKE VICTORIA GOLD LTD
NBY - NovaBay Pharmaceuticals, Inc.
YQ - 17 Education & Technology Group Inc. - American Depositary Shares
MITSF - MITSUI & CO LTD ORD
SINT - SiNtx Technologies, Inc.
CPHI - China Pharma Holdings, Inc.
VINP - Vinci Partners Investments Ltd. - Class A Common Shares
WHF - WhiteHorse Finance, Inc. - Closed End Fund
SLXNW - Silexion Therapeutics Corp - Warrant
GGLDF - GETCHELL GOLD CORPORATION
MWG - Multi Ways Holdings Limited
BXBLY - BRAMBLES LTD SP/ADR
DJP - iPath Bloomberg Commodity Index Total Return ETN
PSCJ - Pacer Swan SOS Conservative (July) ETF
CTNT - Cheetah Net Supply Chain Service Inc.
RDI - Reading International Inc - Class A Non-voting
TESL - Simplify Volt TSLA Revolution ETF
AMNF - ARMANINO FOODS DIST INC
PXE - Invesco Energy Exploration & Production ETF
KELTF - KELT EXPLORATION LTD
USNU - US NEUROSURGICAL HLDG INC
SCTSF - SCOTTIE RES CORP.
AMEGF - AMERICAN EAGLE GOLD CORP
FXB - Invesco CurrencyShares British Pound Sterling Trust
GAM - General American Investors, Inc.
SVBL - SILVER BULL RESOURCES NEW
CUBI-E - Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series E
NBTX - Nanobiotix S.A. - ADSs
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
CPSS - Consumer Portfolio Services, Inc.
LMND+ - Lemonade, Inc. Warrants
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
TRTN-D - Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares
NYMTM - New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
PMMY - PGIM S&P 500 Max Buffer ETF - May
ZEOX - ZEO SCIENTIFIX INC
SF-C - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
IFEB - Innovator ETFs Trust Innovator International Developed Power Buffer ETF February
FGIWW - FGI Industries Ltd. - warrant
HBANM - Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
CDTTW - Conduit Pharmaceuticals Inc. - Warrant
HPAIW - Helport AI Limited - Warrants
TCI - Transcontinental Realty Investors, Inc.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
TPZEF - TOPAZ ENERGY CORP
XFEB - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
OUKPY - METSO OYJ UNSP/ADR
AIVC - Amplify Bloomberg AI Value Chain ETF
FSBD - Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DTRE - First Trust Alerian Disruptive Technology Real Estate ETF
PUTD - Cboe Validus S&P 500 Dynamic PutWrite Index ETF
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
HCTI - Healthcare Triangle, Inc.
PLRZ - Polyrizon Ltd. - Ordinary Shares
AMD - Advanced Micro Devices, Inc.
GOOGL - Alphabet Inc. - Class A
SOUN - SoundHound AI, Inc.
AUR - Aurora Innovation, Inc. - Class A
AMDL - GraniteShares 2x Long AMD Daily ETF
GRAB - Grab Holdings Limited
BLMZ - BloomZ Inc. - Ordinary Shares
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
HLN - Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
BMY - Bristol-Myers Squibb Company
UAA - Under Armour, Inc. Class A
TEM - Tempus AI, Inc. - Class A
GPUS - Hyperscale Data, Inc.
XBI - SPDR Series Trust SPDR S&P Biotech ETF
HPE - Hewlett Packard Enterprise Company
KULR - KULR Technology Group, Inc.
XLV - SPDR Select Sector Fund - Health Care
NGCG - NEW GENERATION CONSUMER
LABD - Direxion Daily S&P Biotech Bear 3X Shares
RDDT - Reddit, Inc. Class A
MRIN - Marin Software Incorporated
ALLO - Allogene Therapeutics, Inc.
TDUP - ThredUp Inc. - Class A
LLY - Eli Lilly and Company
BEN - Franklin Resources, Inc.
ZMRK - ZALEMARK HOLDING CO INC
BRK.B - Berkshire Hathaway Inc. New
SATS - EchoStar Corporation - Common stock
UA - Under Armour, Inc. Class C
GGLL - Direxion Daily GOOGL Bull 2X Shares
JMIA - Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
XRX - Xerox Holdings Corporation
CHSN - Chanson International Holding - Class A Ordinary Shares
BMGL - Basel Medical Group Ltd - ordinary shares
Symbols Only...
International...
