Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
VWAV - VisionWave Holdings, Inc.
NEWTP - NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
GLND - Greenland Energy Company
VKTX - Viking Therapeutics, Inc.
BENFW - Beneficient - Warrant
LFCR - Lifecore Biomedical, Inc.
MTLS - Materialise NV Sponsored ADR
PLBL - Polibeli Group Ltd Class A
CAMVF - Cambria Gold Mines Inc.
GMINF - G Mining Ventures Corp
DCOM- - Dime Commercial Bancshares, Inc. Preferred Stock, Series A
KXHCF - Kioxia Holdings Corporation
MRLLF - Minera IRL Limited
DDFA - Innovator ETFs Trust
UCYB - ProShares Ultra Nasdaq Cybersecurity
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
SOAR - Volato Group, Inc. Class A
SHOP - Shopify, Inc. Class A
XHLD - TEN Holdings, Inc.
NAMI - Jinxin Technology Holding Company Sponsored ADR
LABT - Lakewood-Amedex Biotherapeutics Inc.
METD - Direxion Daily META Bear 1X ETF
QNC - Quantum eMotion Corp.
MAR - Marriott International, Inc. Class A
FIP - FTAI Infrastructure Incorporation
BBNX - Beta Bionics, Inc.
FBDT - First Breach, Inc.
XHR - Xenia Hotels & Resorts, Inc.
ASND - Ascendis Pharma A/S
CUE - Cue Biopharma, Inc.
ARBEW - Arbe Robotics Ltd. - Warrant
AMPH - Amphastar Pharmaceuticals, Inc.
VGM - Invesco Trust for Investment Grade Municipals (DE)
NCLD - Roundhill Neocloud ETF
IDXX - IDEXX Laboratories, Inc.
VKI - Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
UNF - UniFirst Corporation
TKNO - Alpha Teknova, Inc.
ARLP - Alliance Resource Partners, L.P.
CESDF - CES Energy Solutions Corp.
KUYAF - Kuya Silver Corporation
CDPMF - Cerro de Pasco Resources, Inc.
HTZWW - Hertz Global Holdings, Inc - Warrant
CLMB - Climb Global Solutions, Inc.
NHTC - Natural Health Trends Corp.
TATT - TAT Technologies Ltd.
FCHL - Fitness Champs Holdings Limited
NBOS - Neuberger Option Strategy ETF
HLXC - Helix Acquisition Corp. III Class A
MRT - Marti Technologies Inc Class A
JPPTY - Japan Post Bank Co., Ltd. Unsponsored ADR
MSADY - MS&AD Insurance Group Holdings Inc Unsponsored ADR
DFMTF - Defense Metals Corp.
OTSKY - Otsuka Holdings Co., Ltd. Unsponsored ADR
BBUL - GraniteShares 2x Long BB Daily ETF
OZKAP - Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
ZCTSF - Zacatecas Silver Corp.
ENRDW - Einride AB - Warrants
PANG - Leverage Shares 2X Long PANW Daily ETF
YARIY - Yara International ASA Sponsored ADR
CDIX - Cardiff Lexington Corporation
AEBZY - Anadolu Efes Biracilik ve Malt Sanayii A.S. Sponsored ADR
ACV - Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest
AHOTF - American Hotel Income Properties REIT LP
NTWOW - Newbury Street II Acquisition Corp - Warrant
NRSN - Neurosense Therapeutics Ltd.
GUMI - Goldman Sachs Ultra Short Municipal Income ETF
TREO - Tactical Resources Corp.
VSQTF - Victory Square Technologies Inc
IMIMF - Copper Quest Exploration Inc.
VFEAF - VANGUARD FUNDS EM MK ETF
AGLDF - Austral Gold Limited
GAUG - FT Vest U.S. Equity Moderate Buffer ETF - August
ADXN - Addex Therapeutics Ltd Sponsored ADR
MHVYF - Mitsubishi Heavy Industries, Ltd.
TWN - Taiwan Fund, Inc. (The)
IMTCF - Intrepid Metals Corp.
NHPAP - National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
BOLT - Bolt Biotherapeutics, Inc.
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
KEGSD - 1812 Brewing Company Inc
INTJ - Intelligent Group Ltd Class A
SUBCY - Subsea 7 S.A. Sponsored ADR
RFAI - RF Acquisition Corp II
BKKLY - Bangkok Bank Public Company Limited Unsponsored ADR
SWKHL - SWK Holdings Corporation
BSJY - Invesco BulletShares 2034 High Yield Corporate Bond ETF
CLPS - CLPS Incorporation
JL - J-Long Group Limited Class A
PTBS - Potomac Bancshares, Inc.
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
PCG-I - Pacific Gas & Electric Co. 4.36% 1st Preferred Stock
PSTR - PeakShares Sector Rotation ETF
MFI - mF International Limited Class A
DTEC - ALPS Disruptive Technologies ETF
PPTY - U.S. Diversified Real Estate ETF
QDMI - QDM International Inc.
KBFR - Innovator U.S. Small Cap Managed 10 Buffer ETF
TPTS - Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029
MUNA - Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
WEBC - Webco Industries, Inc.
MCEM - Monarch Cement Company
GNIS - Genesis Holdings, Inc.
IOVA - Iovance Biotherapeutics Inc
BE - Bloom Energy Corporation Class A
BMY - Bristol-Myers Squibb Company
VVOS - Vivos Therapeutics, Inc.
SMMT - Summit Therapeutics Inc
BEZ - Investment Managers Series Trust II
BEKE - KE Holdings, Inc. Sponsored ADR Class A
ALM - Almonty Industries Inc.
AIG - American International Group, Inc.
RARE - Ultragenyx Pharmaceutical, Inc.
YMT - Yimutian Inc. Unsponsored ADR
SPCE - Virgin Galactic Holdings Inc
ONDG - Leverage Shares 2X Long ONDS Daily ETF
KTOS - Kratos Defense & Security Solutions, Inc.
XERS - Xeris Biopharma Holdings, Inc.
YMAT - J-Star Holding Co., Ltd. Class A
BATL - Battalion Oil Corporation
BEX - Tradr 2X Long BE Daily ETF
MX - Magnachip Semiconductor Corporation
TTAN - ServiceTitan, Inc. Class A
KBLB - Kraig Biocraft Laboratories, Inc.
JELD - JELD-WEN Holding, Inc.
CSIQ - Canadian Solar Inc.
OMAH - VistaShares Target 15 Berkshire Select Income ETF
CHRS - Coherus Oncology, Inc.
XME - State Street SPDR S&P Metals & Mining ETF
ONDL - Defiance Daily Target 2X Long ONDS ETF
DBMM - Digital Brand Media & Marketing Group, Inc.
BGIN - Bgin Blockchain Ltd. Class A
MHD - Blackrock MuniHoldings Fund, Inc.
GORO - Goldgroup Mining Inc.
LASE - Laser Photonics Corp.
STLN - Starling Oncology Inc.
WKC - World Kinect Corporation
ACP - abrdn Income Credit Strategies Fund Common Shares
BAER - Bridger Aerospace Group Holdings, Inc.
BPRE - Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
CORT - Corcept Therapeutics Incorporated.
LVHI - Franklin International Low Volatility High Dividend Index ETF
USA - Liberty All-Star Equity Fund
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
CLPT - ClearPoint Neuro, Inc.
UE - Urban Edge Properties
PIIIW - P3 Health Partners Inc. - Warrant
FDS - FactSet Research Systems Inc.
TMCWW - TMC the metals company Inc. - Warrant
CTNM - Contineum Therapeutics, Inc. Class A
RILY - BRC Group Holdings, Inc.
OIG - Orion180 Insurance Group, Inc. Class A
GCT - GigaCloud Technology, Inc. Class A
WMS - Advanced Drainage Systems, Inc.
VRP - Invesco Variable Rate Preferred ETF
BOOT - Boot Barn Holdings, Inc.
LTBR - Lightbridge Corporation
TCRX - TScan Therapeutics, Inc.
KTUP - T-REX 2X Long KTOS Daily Target ETF
OBX - Obsidian Therapeutics, Inc.
KLXER - KLX Energy Services Holdings, Inc. - Rights
GANX - Gain Therapeutics, Inc.
SUPX - SuperX AI Technology Limited
TLX - Telix Pharmaceuticals Limited Sponsored ADR
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
TOON - Kartoon Studios, Inc.
ONMD - OneMedNet Corp Class A
ONEN - ONE Nuclear Energy Inc.
EPM - Evolution Petroleum Corporation
HKPD - Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares
CBIO - Crescent Biopharma, Inc.
KRO - Kronos Worldwide, Inc.
JSPR - Jasper Therapeutics, Inc.
AKEMF - Alaska Energy Metals Corporation
CSTL - Castle Biosciences, Inc.
GENMF - Generation Mining Ltd.
GURE - Gulf Resources, Inc.
EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
PPA - Invesco Aerospace & Defense ETF
VAC - Marriott Vacations Worldwide Corporation
TKOMF - Tokio Marine Holdings, Inc.
LFS - LEIFRAS Co., Ltd. Sponsored ADR
GOLF - Acushnet Holdings Corp.
MGPI - MGP Ingredients, Inc.
TLYS - Tilly's, Inc. Class A
FVR - FrontView REIT, Inc.
ADAG - Adagene, Inc. Sponsored ADR
AMR - Alpha Metallurgical Resources, Inc.
HRZN - Horizon Technology Finance Corporation
LEO - BNY Mellon Strategic Municipals, Inc.
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
RCON - Recon Technology Ltd. Class A
BIVI - BioVie Inc. Class A
EROK - Eaglerock Land LLC Class A
CSCCF - Capstone Copper Corp.
OCLTW - OceanLight Acquisition Corporation - Warrants
LOCO - El Pollo Loco Holdings, Inc.
TPVG - TriplePoint Venture Growth BDC Corp.
PFFV - Global X Variable Rate Preferred ETF
FLL - Full House Resorts, Inc.
FANCF - First Atlantic Nickel & Cobalt Corp.
Symbols Only...
International...
