Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MEOH - Methanex Corporation
EE - Excelerate Energy, Inc. Class A
FSTA - Fidelity MSCI COnsumer Staples Index ETF
FHTX - Foghorn Therapeutics, Inc.
VDC - Vanguard Consumer Staples ETF
MHUBF - Minehub Technologies, Inc.
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
MDBX - Tradr 2X Long MDB Daily ETF
TCI - Transcontinental Realty Investors, Inc.
BRQL - Dynamic Aerospace Systems
TXXI - BondBloxx IR+M Tax-Aware Intermediate Duration ETF
YMT - Yimutian Inc. Unsponsored ADR
AIB - BlockchAIn Digital Infrastructure, Inc
CLIK - Click Holdings Limited Class A
TNYA - Tenaya Therapeutics, Inc.
CIBR - First Trust NASDAQ Cybersecurity ETF
PWP - Perella Weinberg Partners Class A
HOPE - Hope Bancorp, Inc.
OLMA - Olema Pharmaceuticals, Inc.
CFFN - Capitol Federal Financial, Inc.
TLYS - Tilly's, Inc. Class A
LB - LandBridge Company LLC Class A
MGV - Vanguard Mega Cap Value ETF
AZI - Autozi Internet Technology (Global) Ltd. Class A
HACK - Amplify Cybersecurity ETF
RSPA - Invesco S&P 500 Equal Weight Income Advantage ETF
ICUCW - SeaStar Medical Holding Corporation - Warrant
KXI - iShares Global Consumer Staples ETF
XPH - State Street SPDR S&P Pharmaceuticals ETF
TMP - Tompkins Financial Corporation
SAXPY - Sampo Oyj Unsponsored ADR
GMINF - G Mining Ventures Corp
PMEC - Primech Holdings Ltd.
WCBR - WisdomTree Cybersecurity Fund
ORLCF - ORACLE COMMODITY HLDG CRP
CPSS - Consumer Portfolio Services, Inc.
JDSPY - JD Sports Fashion Plc Unsponsored ADR
CNCKW - Coincheck Group N.V. - Warrants
PNFP-A - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
SCCE - Sachem Capital Corp.
RWTO - Redwood Trust, Inc. 9.00% Senior Notes Due 2029
FFAI - Faraday Future Intelligent Electric, Inc.
REPL - Replimune Group, Inc.
XBI - State Street SPDR S&P Biotech ETF
S - SentinelOne, Inc. Class A
ZNTL - Zentalis Pharmaceuticals, Inc.
BKNG - Booking Holdings Inc.
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
ABNB - Airbnb, Inc. Class A
CME - CME Group Inc. Class A
BTSG - BrightSpring Health Services, Inc.
WRB - W. R. Berkley Corporation
CNXC - Concentrix Corporation
IFF - International Flavors & Fragrances Inc.
BUG - Global X Cybersecurity ETF
AVAH - Aveanna Healthcare Holdings Inc
AUPH - Aurinia Pharmaceuticals Inc.
KNTK - Kinetik Holdings Inc. Class A
CRMG - Leverage Shares 2X Long CRM Daily ETF
DIVO - Amplify CWP Enhanced Dividend Income ETF
PSTV - Plus Therapeutics, Inc.
CNTN - Canton Strategic Holdings, Inc.
VTS - Vitesse Energy, Inc.
ACP - abrdn Income Credit Strategies Fund Common Shares
VYGR - Voyager Therapeutics, Inc.
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
MIRM - Mirum Pharmaceuticals, Inc.
NICE - NICE Ltd. Sponsored ADR
UTHR - United Therapeutics Corporation
MBX - MBX Biosciences, Inc.
SIGI - Selective Insurance Group, Inc.
BBOT - BridgeBio Oncology Therapeutics, Inc.
SHERF - Sherritt International Corporation
KROS - Keros Therapeutics, Inc.
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
ENSG - Ensign Group, Inc.
EIG - Employers Holdings, Inc.
KMTS - Kestra Medical Technologies Ltd.
LVGLF - Lake Victoria Gold Ltd
IHAK - iShares Cybersecurity and Tech ETF
HYBL - State Street Blackstone High Income ETF
PGHY - Invesco Global ex-US High Yield Corporate Bond ETF
EKSO - Ekso Bionics Holdings, Inc.
AII - American Integrity Insurance Group, Inc.
PILL - Direxion Daily Pharmaceutical & Medical Bull 3X Shares
ACV - Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest
BNNLF - Bannerman Energy Ltd
HZEN - GRAYSCALE HORIZEN TR ZEN
NETX - Tradr 2X Long NET Daily ETF
SHYL - Xtrackers Short Duration High Yield Bond ETF
IMCV - iShares Morningstar Mid-Cap Value ETF
MMXLF - Mustang Minerals Limited
AIRDF - Rocket Doctor AI Inc
MTEX - Mannatech, Incorporated
SLJY - Amplify SILJ Covered Call ETF
GTIM - Good Times Restaurants Inc.
NWCCF - NorthWest Copper Corp.
KITTW - Nauticus Robotics, Inc. - Warrant
SDOG - ALPS Sector Dividend Dogs ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
KRYAY - Kerry Group Plc Sponsored ADR
ABR-D - Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share
GMHS - Gamehaus Holdings Inc. Class A
GXPS - Global X PureCap MSCI Consumer Staples ETF
STCGF - Stack Capital Group, Inc.
TFC-I - Truist Financial Corporation Depositary Shares
MBBC - Marathon Bancorp, Inc.
LANV+ - Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
BBC - Virtus LifeSci Biotech Clinical Trials ETF
CAVG - ACC Aviation Holdings Ltd
SPVM - Invesco S&P 500 Value with Momentum ETF
ILAG - Intelligent Living Application Group Incorporation
DANA - Dana Limited Volatility ETF
TRBF - Angel Oak Total Return ETF
RC-E - Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock
UDI - USCF Dividend Income Fund
EDTXF - Spectral Medical Inc
KWMWW - K Wave Media, Ltd. - Warrant
APWC - Asia Pacific Wire & Cable Corp.
QLV - FlexShares US Quality Low Volatility Index Fund
MKC.V - McCormick & Company, Incorporated
WFCF - Where Food Comes From, Inc.
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
NCPB - Nuveen Core Plus Bond ETF
HAO - Haoxi Health Technology Limited Class A
CNNRF - Canadian Net Real Estate Investment Trust
IROC - Invesco Rochester High Yield Municipal ETF
IPOS - Renaissance Capital Greenwich Fund
PALD - Direxion Daily PANW Bear 1X Shares
PRIF-L - Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029
PAWZ - ProShares Pet Care ETF
CRDT - Simplify Opportunistic Income ETF
ETI- - Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value
DRDBU - Roman DBDR Acquisition Corp. II - Unit
BURCA - Burnham Holdings, Inc. Class A
LSEQ - Harbor Long-Short Equity ETF
WRND - NYLI Global Equity R&D Leaders ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
QBCRF - Quebecor Inc. Class B
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
SPDN - Direxion Daily S&P 500 Bear 1X Shares
SPY - State Street SPDR S&P 500 ETF Trust
SCO - ProShares UltraShort Bloomberg Crude Oil
VRAX - Virax Biolabs Group Ltd. Class A
SRXH - SRx Health Solutions Inc.
ALLO - Allogene Therapeutics, Inc.
FXI - iShares China Large-Cap ETF
RCT - RedCloud Holdings plc
SOAR - Volato Group, Inc. Class A
SPXS - Direxion Daily S&P 500 Bear 3X
BULL - Webull Corporation
SCHX - Schwab U.S. Large-Cap ETF
SPYM - State Street SPDR Portfolio S&P 500 ETF
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
CLF - Cleveland-Cliffs Inc
KRE - State Street SPDR S&P Regional Banking ETF
RF - Regions Financial Corporation
PR - Permian Resources Corporation Class A
SH - ProShares Short S&P500
KDP - Keurig Dr Pepper Inc.
SNXX - Tradr 2X Long SNDK Daily ETF
SCHB - Schwab U.S. Broad Market ETF
CUPR - Cuprina Holdings (Cayman) Limited Class A
UCO - ProShares Ultra Bloomberg Crude Oil
TOST - Toast, Inc. Class A
AESI - Atlas Energy Solutions Inc.
RSP - Invesco S&P 500 Equal Weight ETF
SPXU - ProShares UltraPro Short S&P500
UNH - UnitedHealth Group Incorporated
BBGI - Beasley Broadcast Group, Inc. Class A
LABD - Direxion Daily S&P Biotech Bear 3X Shares
VOO - Vanguard S&P 500 ETF
FNMA - Federal National Mortgage Association
SCHV - Schwab U.S. Large-Cap Value ETF
SDOW - UltraPro Short Dow30
IVV - iShares Core S&P 500 ETF
BN - Brookfield Corporation
PACB - Pacific Biosciences of California, Inc.
FNDX - Schwab Fundamental U.S. Large Company ETF
CTSH - Cognizant Technology Solutions Corporation Class A
LEG - Leggett & Platt, Incorporated
AFRM - Affirm Holdings, Inc. Class A
SSO - ProShares Ultra S&P500
SPYI - NEOS S&P 500 High Income ETF
APLE - Apple Hospitality REIT Inc
CCCC - C4 Therapeutics, Inc.
SDS - ProShares UltraShort S&P500
EPD - Enterprise Products Partners L.P.
RBRK - Rubrik, Inc. Class A
ACWI - iShares MSCI ACWI ETF
VTI - Vanguard Total Stock Market ETF
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
AVNS - Avanos Medical, Inc.
BLND - Blend Labs, Inc. Class A
SAP - SAP SE Sponsored ADR
TD - Toronto-Dominion Bank
VT - Vanguard Total World Stock Index ETF
UPRO - ProShares UltraPro S&P 500
SEE - Sealed Air Corporation
BAI - iShares A.I. Innovation and Tech Active ETF
DYNF - iShares U.S. Equity Factor Rotation Active ETF
GFL - GFL Environmental Inc
BYRG - Buyer Group International, Inc.
ELPW - Elong Power Holding Limited Class A
SPXL - Direxion Daily S&P 500 Bull 3X Shares
PAYO - Payoneer Global Inc.
LBRT - Liberty Energy, Inc. Class A
LEN - Lennar Corporation Class A
DOCS - Doximity, Inc. Class A
CGGR - Capital Group Growth ETF
JDZG - Jiade Limited Class A
IVW - iShares S&P 500 Growth ETF
ONB - Old National Bancorp
Symbols Only...
International...
