Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BELR - BELL ROSE CAPITAL INC
RFIL - RF Industries, Ltd.
NKLA - Nikola Corporation
NIU - Niu Technologies - American Depositary Shares
ACB - Aurora Cannabis Inc. - Common Shares
HMR - Heidmar Maritime Holdings Corp.
BKYI - BIO-key International, Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
EMTRF - ELEMENT 29 RES INC
HUBCW - Hub Cyber Security Ltd. - Warrant expiring 2/27/28
LVROW - Lavoro Limited - Warrant
EATZ - AdvisorShares Restaurant ETF
CHBH - CROGHAN BANCSHARES INC
TNON - Tenon Medical, Inc.
GOOGL - Alphabet Inc. - Class A
RNAZ - TransCode Therapeutics, Inc.
GOOG - Alphabet Inc. - Class C Capital Stock
MSFT - Microsoft Corporation
FLUT - Flutter Entertainment plc
PRTG - Portage Biotech Inc.
RLAY - Relay Therapeutics, Inc.
HTHT - H World Group Limited - American Depositary Shares
GGLL - Direxion Daily GOOGL Bull 2X Shares
EUAD - Select STOXX Europe Aerospace & Defense ETF
MAX - MediaAlpha, Inc. Class A
VXTRF - VOXTUR ANALYTICS CORP
MSFU - Direxion Daily MSFT Bull 2X Shares
AKTSQ - AKOUSTIS TECHNOLOGIES INC
FUJIY - FUJIFILM HLDGS CORP ADR
MSFL - GraniteShares 2x Long MSFT Daily ETF
GLRE - Greenlight Reinsurance, Ltd. - Class A Ordinary Shares
ATLX - Atlas Lithium Corporation
GOOY - Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF
JEMA - JPMorgan ActiveBuilders Emerging Markets Equity ETF
ML+ - MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
INDY - iShares India 50 ETF
CAAS - China Automotive Systems, Inc.
HNHPF - HON HAI PRECSON S/GDR NEW
SIGL - Signal Advance, Inc.
GGLS - Direxion Daily GOOGL Bear 1X Shares
RMETF - RACKLA METALS INC
LINMF - LINEAR MINERALS CORP
NMG - Nouveau Monde Graphite Inc. Common Shares
FLSP - Franklin Systematic Style Premia ETF
NREF - NexPoint Real Estate Finance, Inc.
VRRCF - VR RESOURCES LTD ORD
APYX - Apyx Medical Corporation
CNF - CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares
GOOX - T-Rex 2X Long Alphabet Daily Target ETF
SGBLY - STANDARD BANK GRP SP/ADR
AE - Adams Resources & Energy, Inc.
PRFX - PainReform Ltd. - Ordinary Shares
ASBA - Associated Banc-Corp
IDRV - iShares Self-Driving EV and Tech ETF
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
NDIA - Global X Funds Global X India Active ETF
YI - 111, Inc. - American Depositary Shares
LEGT+ - Legato Merger Corp. III Redeemable Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
INM - InMed Pharmaceuticals Inc. - Common Shares
SER - Serina Therapeutics, Inc.
SRSG - SPIRITS TIME INTL INC
LITP - Sprott Lithium Miners ETF
LTGHY - LIFE HLTHCRE GRP USP/ADR
ULTHF - UNITED LITHIUM CORP
ESHAR - ESH Acquisition Corp. - Right
VHIBF - VITALHUB CORP COM NO PAR
RILYP - B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
AVEE - American Century ETF Trust Avantis Emerging Markets Small Cap Equity ETF
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
NDRA - ENDRA Life Sciences Inc.
FSBD - Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF
LODI - ETF Series Solutions AAM SLC Low Duration Income ETF
PRIF-F - Priority Income Fund, Inc. 6.625% Series F Term Preferred Stock due 2027
GMRE-A - Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock
YJ - Yunji Inc. - American Depository Shares
SBKO - SUMMIT BANK GROUP INC
UTRN - Vesper US Large Cap Short-Term Reversal Strategy ETF
LXRX - Lexicon Pharmaceuticals, Inc.
GME - GameStop Corporation
EEM - iShares MSCI Emerging Index Fund
NOVA - Sunnova Energy International Inc.
QUBT - Quantum Computing Inc.
XPEV - XPeng Inc. American depositary shares, each representing two Class A ordinary shares
SGMO - Sangamo Therapeutics, Inc.
NWTG - Newton Golf Company, Inc.
ALUR - Allurion Technologies, Inc.
XLV - SPDR Select Sector Fund - Health Care
CTOR - Citius Oncology, Inc.
LNZA - LanzaTech Global, Inc.
ZMRK - ZALEMARK HOLDING CO INC
THTX - Theratechnologies Inc. - Common Shares
NWG - NatWest Group plc American Depositary Shares
TSHA - Taysha Gene Therapies, Inc.
ALDX - Aldeyra Therapeutics, Inc.
RCKT - Rocket Pharmaceuticals, Inc.
GRRR - Gorilla Technology Group Inc.
CORT - Corcept Therapeutics Incorporated
FMCC - Federal Home Loan Mortgage Corporation
TNYA - Tenaya Therapeutics, Inc.
INVZ - Innoviz Technologies Ltd. - Ordinary shares
RCL - D/B/A Royal Caribbean Cruises Ltd.
SRPT - Sarepta Therapeutics, Inc.
BLNK - Blink Charging Co.
SEDG - SolarEdge Technologies, Inc.
BG - Bunge Limited Common Shares
AHCO - AdaptHealth Corp. - Class A
CDT - Conduit Pharmaceuticals Inc.
SAVEQ - SPIRIT AIRLINES INC
QURE - uniQure N.V. - Ordinary Shares
COGT - Cogent Biosciences, Inc.
BHVN - Biohaven Ltd. Common Shares
PRDL - PROFITABLE DEVELOPMENTS
DOMH - Dominari Holdings Inc.
CRON - Cronos Group Inc. - Common Share
PTCT - PTC Therapeutics, Inc.
SMRT - SmartRent, Inc. Class A
SCI - Service Corporation International
VERA - Vera Therapeutics, Inc. - Class A
QMCO - Quantum Corporation
BIYA - Baiya International Group Inc. - Ordinary Shares
CTMX - CytomX Therapeutics, Inc.
BZAI - Blaize Holdings, Inc.
CRVS - Corvus Pharmaceuticals, Inc.
CDIO - Cardio Diagnostics Holdings Inc. - Common stock
SLS - SELLAS Life Sciences Group, Inc.
CLDX - Celldex Therapeutics, Inc.
OCGSF - OUTCROP SILVER & GOLD CP
AAGIY - AIA GROUP LTD S/ADR
SY - So-Young International Inc. - American Depository Shares
AVEM - Avantis Emerging Markets Equity ETF
NUVL - Nuvalent, Inc. - Class A
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
MAIN - Main Street Capital Corporation
RSKD - Riskified Ltd. Class A Ordinary Shares
AGH - Aureus Greenway Holdings Inc.
KSA - iShares Trust iShares MSCI Saudi Arabia ETF
MKFG - Markforged Holding Corporation
CMCT - Creative Media & Community Trust Corporation
MGRX - Mangoceuticals, Inc.
ETW - Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest
BGY - Blackrock Enhanced International Dividend Trust
NUV - Nuveen Municipal Value Fund, Inc.
ADCT - ADC Therapeutics SA Common Shares
TLSA - Tiziana Life Sciences Ltd - Common Shares
NFLDF - EXPLOITS DISCOVERY CORP
OWUV - ONE WORLD UNIVERSE INC
NVG - Nuveen AMT-Free Municipal Credit Income Fund
ABIT - ATHENA BITCOIN GLOBAL
PRLD - Prelude Therapeutics Incorporated
RGC - Regencell Bioscience Holdings Limited - Ordinary Shares
CTRI - Centuri Holdings, Inc.
GATEW - Marblegate Acquisition Corp. - Warrant
LFCR - Lifecore Biomedical, Inc.
ICCM - IceCure Medical Ltd. - Ordinary Shares
ORKA - Oruka Therapeutics, Inc.
GVH - Globavend Holdings Limited
TECX - Tectonic Therapeutic, Inc.
TELO - Telomir Pharmaceuticals, Inc.
SLN - Silence Therapeutics Plc - American Depository Share
AFCG - Advanced Flower Capital Inc.
EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
GYRE - Gyre Therapeutics, Inc.
GNLX - Genelux Corporation
THIR - THOR Financial Technologies Trust THOR Index Rotation ETF
WABC - Westamerica Bancorporation
PGHL - Primega Group Holdings Limited - Ordinary Shares
HSCC - HOMELAND SECURITY CORP
KLXE - KLX Energy Services Holdings, Inc.
MHRE - MESA HOME RESOURCES
BOLT - Bolt Biotherapeutics, Inc.
JSI - Janus Detroit Street Trust Janus Henderson Securitized Income ETF
JUGRF - JUGGERNAUT EXPL LTD
NVVE - Nuvve Holding Corp.
IMRX - Immuneering Corporation - Class A
LIT - Global X Lithium & Battery Tech ETF
VHT - Vanguard Health Care ETF
BBCP - Concrete Pumping Holdings, Inc.
KFS - Kingsway Financial Services, Inc. (DE)
PSTL - Postal Realty Trust, Inc. Class A
ISVLF - IMPACT SILVER CORP ORD
INND - INNERSCOPE HEARNG TECH
FHLC - Fidelity MSCI Health Care Index ETF
BCHG - GRAYSCALE BITCOIN CASH TR
DEMRF - AMERICAN TUNGSTEN CORP
NEHC - New Era Helium Inc
XBAP - Innovator U.S. Equity Accelerated 9 Buffer ETF - April
IDVO - Amplify CWP International Enhanced Dividend Income ETF
BGAVF - BRAVADA GOLD CORP NEW
WHWK - Whitehawk Therapeutics, Inc.
STHO - Star Holdings - Shares of Beneficial Interest
NVCT - Nuvectis Pharma, Inc.
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
GXG - Global X MSCI Colombia ETF
CREG - Smart Powerr Corp.
SERA - Sera Prognostics, Inc. - Class A
RMBL - RumbleOn, Inc. - Class B
SEED - Origin Agritech Limited
PFUT - Putnam Sustainable Future ETF
AUMN - GOLDEN MINERALS CO
KNDI - Kandi Technologies Group, Inc. - Ordinary Shares
PMVP - PMV Pharmaceuticals, Inc.
DTIL - Precision BioSciences, Inc.
LTCN - GRAYSCALE LITECOIN TR LTC
EDBL - Edible Garden AG Incorporated
CANN - Advanced Cannabis Solutions, Inc.
SKGRW - SK Growth Opportunities Corporation - Warrant
F-D - Ford Motor Company 6.500% Notes due August 15, 2062
NUKKW - Nukkleus Inc. - Warrants
JUNS - Jupiter Neurosciences, Inc.
SMHI - SEACOR Marine Holdings Inc.
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
ATNFW - 180 Life Sciences Corp. - Warrant
SCC - ProShares UltraShort Consumer Discretionary
Symbols Only...
International...
