Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PMAX - Powell Max Limited - Class A Ordinary Shares
EIPI - First Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
WENAW - ANEW MEDICAL, INC. - Warrants
LYSDY - LYNAS RARE EARTHS S/ADR
EGLXF - ENTHUSIAST GAMNG HLDG INC
PEGY - Pineapple Energy Inc.
ALLO - Allogene Therapeutics, Inc.
INVZ - Innoviz Technologies Ltd. - Ordinary shares
BGLC - BioNexus Gene Lab Corp
CBUS - Cibus, Inc. - Class A
TNONW - Tenon Medical, Inc. - Warrant
USGDF - AMERICAN PACIFIC MNG
GSPY - Gotham Enhanced 500 ETF
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
PRPH - ProPhase Labs, Inc.
UTSI - UTStarcom Holdings Corp - Ordinary Shares
MITT-C - AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
WAFU - Wah Fu Education Group Limited - Ordinary Shares
VEMY - Virtus ETF Trust II Virtus Stone Harbor Emerging Markets High Yield Bond ETF
XXII - 22nd Century Group, Inc
SMMT - Summit Therapeutics Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
SPI - SPI Energy Co., Ltd. - Ordinary Shares
NNE - Nano Nuclear Energy Inc. - common stock
SMRT - SmartRent, Inc. Class A
NTNX - Nutanix, Inc. - Class A
SATS - EchoStar Corporation - Common stock
CCEP - Coca-Cola Europacific Partners plc
GLBE - Global-E Online Ltd. - ordinary shares
UAMY - United States Antimony Corporation
DSGN - Design Therapeutics, Inc.
TDUP - ThredUp Inc. - Class A
SYRS - Syros Pharmaceuticals, Inc.
DBA - Invesco DB Agriculture Fund
CHH - Choice Hotels International, Inc.
LLAP+ - Terran Orbital Corporation Redeemable Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
IBP - Installed Building Products, Inc.
AZMCF - ARIZONA METALS CORP
RWAY - Runway Growth Finance Corp.
CLPT - ClearPoint Neuro Inc.
VIOT - Viomi Technology Co., Ltd - American Depositary Shares
CTBB - Qwest Corporation 6.5% Notes due 2056
ACDVF - AIR CANADA INC VTG & VAR
UEIC - Universal Electronics Inc.
VKQ - Invesco Municipal Trust
MHRE - MESA HOME RESOURCES
JL - J-Long Group Limited
LFVN - Lifevantage Corporation
AMMJ - AMERICAN CANNABIS CO
LFT - Lument Finance Trust, Inc.
TSLVF - TIER ONE SILVER INC
FNICF - FATHOM NICKEL INC
GOEVW - Canoo Inc. - Warrant
CNVS - Cineverse Corp. - Class A
AFB - AllianceBernstein National Municipal Income Fund Inc
TSAT - Telesat Corporation
PHGE - BiomX Inc. COmmon Stock
SITS - SOUTHERN ITS INTAL INC
GRVY - GRAVITY Co., Ltd. - American depositary shares, each representing one common share.
SMNNY - SHIMANO INC UNSP/ADR
LEV+ - The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per share
WNDW - SOLARWINDOW TECH INC
APYX - Apyx Medical Corporation
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
ABVEW - Above Food Ingredients Inc. - Warrant
CURIW - CuriosityStream Inc. - Warrant
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
SHFSW - SHF Holdings, Inc. - Warrants
RWT-A - Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
ZXZZT - NASDAQ TEST STOCK
SRRTF - SLATE GROCERY RT UN CL U
SPEC - SPECTAIRE HOLDINGS INC
MNDJF - MANDALAY RES CORP
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
NOPMF - NEO PERFORMANCE MATERIALS
FMY - First Trust Motgage Income Fund Common Shares of Beneficial Interest
CNF - CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares
ESGLW - ESGL Holdings Limited - Warrants
KDKCF - KODIAK COPPER CORP
AKTX - Akari Therapeutics Plc - American Depositary Shares
DXR - Daxor Corporation - Closed End Fund
GRNL - GREENLITE VNTRS INC
RBKB - Rhinebeck Bancorp, Inc.
NUKZ - Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF
GEMD - Goldman Sachs Access Emerging Markets USD Bond ETF
BC-B - Brunswick Corporation 6.625% Senior Notes due 2049
PLGDF - PALISADES GOLDCORP LTD
NDOW - Anydrus Advantage ETF
CDZIP - Cadiz, Inc. - Depositary Shares
BNIXR - Bannix Acquisition Corp. - Right
TPMN - The Timothy Plan Timothy Plan Market Neutral ETF
EATV - Advisors Series Trust VegTech Plant-based Innovation & Climate ETF
SNWR - SANWIRE CORPORATION
CNEY - CN Energy Group Inc. - Class A Ordinary Shares
IMRX - Immuneering Corporation - Class A
UPST - Upstart Holdings, Inc. - Common stock
NCNA - NuCana plc - American Depositary Shares
OPTT - Ocean Power Technologies, Inc.
VERB - Verb Technology Company, Inc.
RVNC - Revance Therapeutics, Inc.
LLAP - Terran Orbital Corporation
ZNTL - Zentalis Pharmaceuticals, Inc. - common stock
WHEN - WORLD HEALTH ENERGY HLDGS
JBDI - JBDI Holdings Limited - Ordinary Shares
BEGI - BLACKSTAR ENTERPRISE GRP
GH - Guardant Health, Inc.
SMEV - SIMULATED ENVIR CNCPTS
VRAX - Virax Biolabs Group Limited
GRRR - Gorilla Technology Group Inc.
TNGX - Tango Therapeutics, Inc.
YPF - YPF Sociedad Anonima
RNG - RingCentral, Inc. Class A
ABUS - Arbutus Biopharma Corporation
PTIX - Protagenic Therapeutics, Inc.
ITOS - iTeos Therapeutics, Inc.
GUT.RT - Gabelli Utility Trust (The) Rights (expiring October 21, 2024) Rights
TEM - Tempus AI, Inc. - Class A
SUPV - Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
AKBA - Akebia Therapeutics, Inc.
CTO - CTO Realty Growth, Inc.
ZHUD - ZHUDING INTER LTD CL (A)
GGAL - Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
FWRD - Forward Air Corporation
CRF - Cornerstone Total Return Fund, Inc. (The)
AVXL - Anavex Life Sciences Corp.
TCPC - BlackRock TCP Capital Corp. - Closed End Fund
SLI - Standard Lithium Ltd. Common Shares
TARS - Tarsus Pharmaceuticals, Inc.
REPL - Replimune Group, Inc.
RNECY - RENESAS ELECTRON UNSP/ADR
SGMT - Sagimet Biosciences Inc.
XFOR - X4 Pharmaceuticals, Inc.
DIN - Dine Brands Global, Inc.
BDTX - Black Diamond Therapeutics, Inc.
CRVS - Corvus Pharmaceuticals, Inc.
WEAT - Teucrium Wheat Fund ETV
SNCY - Sun Country Airlines Holdings, Inc.
ATHOF - ATHABASCA OIL CORP
TBLA - Taboola.com Ltd. - Ordinary Shares
GUT - Gabelli Utility Trust (The)
VERA - Vera Therapeutics, Inc. - Class A
INVX - Innovex International, Inc.
PKG - Packaging Corporation of America
CGEM - Cullinan Therapeutics, Inc.
BV - BrightView Holdings, Inc.
CRTO - Criteo S.A. - American Depositary Shares
CPHI - China Pharma Holdings, Inc.
CHUY - Chuy's Holdings, Inc.
PCOGF - PANCONTINENTAL ENERGY NL
NICE - NICE Ltd - American Depositary Shares each representing one Ordinary Share
CULTF - CULT FOOD SCIENCE CORP
PERI - Perion Network Ltd - Ordinary Shares
TDTH - Trident Digital Tech Holdings Ltd - American Depository Shares
SWI - SolarWinds Corporation
CMPX - Compass Therapeutics, Inc.
HTLD - Heartland Express, Inc.
ANGO - AngioDynamics, Inc.
ZVZZT - NASDAQ TEST STOCK
APGOF - APOLLO SILVER CORP
BBN - BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
MGUY - MOGUL ENERGY INTL INC
PDSB - PDS Biotechnology Corporation
DOOO - BRP Inc. - Common Subordinate Voting Shares
NMHI - Nature's Miracle Holding Inc.
IHS - IHS Holding Limited
KWE - KWESST Micro Systems Inc.
PTHL - Pheton Holdings Ltd - Class A Ordinary Shares
GFR - Greenfire Resources Ltd.
AURA - Aura Biosciences, Inc.
SLVRF - SILVER ONE RESOURCES ORD
SLE - Super League Enterprise, Inc.
PAHC - Phibro Animal Health Corporation - Class A
DSCSY - DISCO CORP UNSP /ADR
IMMP - Immutep Limited - American Depositary Shares
CINGW - Cingulate Inc. - Warrants
ACRV - Acrivon Therapeutics, Inc.
SOUHY - SOUTH32 LTD SPNS/ADR
DOGZ - Dogness (International) Corporation - Class A
EWPMF - EAST WEST PETE ORD
SOAR+ - Volato Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
NBB - Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
FNGR - FingerMotion, Inc.
SHIP - Seanergy Maritime Holdings Corp
JPM-M - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
LPTX - Leap Therapeutics, Inc.
WMMVY - WAL-MART DE MEX V S/ADR
BTT - BlackRock Municipal 2030 Target Term Trust
LRSV - LINK RESERVATIONS INC
NIHK - VIDEO RIVER NETWORKS INC
ASGI - abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
NESR - NATIONAL ENGY SVCS REUNTD
HGCPF - HYDROGRAPH CLEAN PWR INC
ITHUF - IANTHUS CAPITAL HLDG ORD
TSRYY - TREASURY WINE EST S/ADR
PCF - High Income Securities Fund
GLO - Clough Global Opportunities Fund
NAN - Nuveen New York Quality Municipal Income Fund
FUJIY - FUJIFILM HLDGS CORP ADR
EZGO - EZGO Technologies Ltd. - Ordinary Shares
HOVNP - Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
IPXXW - Inflection Point Acquisition Corp. II - Warrant
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
AUDC - AudioCodes Ltd. - Ordinary Shares
CHHYF - CHARBONE HYDROGEN CORP
CGLCF - CASSIAR GOLD CORP
MYRUF - MYRIAD URANIUM CORP
NVLHF - NEVADA LITHIUM RESOURCES
VMD - Viemed Healthcare, Inc. - Common Shares
NXJ - Nuveen New Jersey Qualified Municipal Fund
TMQ - Trilogy Metals Inc.
WFC-A - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
Symbols Only...
International...
