Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PCSA - Processa Pharmaceuticals, Inc.
FSEC - Fidelity Investment Grade Securitized ETF
YMAB - Y-mAbs Therapeutics, Inc.
TBRIF - THERMA BRIGHT INC ORD
CZR - Caesars Entertainment Inc
ASAN - Asana, Inc. Class A
VIST - Vista Energy SAB de CV Sponsored ADR Class A
ABVC - ABVC BioPharma, Inc.
CHKP - Check Point Software Technologies Ltd.
GRSLF - GR Silver Mining Ltd.
CVLT - Commvault Systems, Inc.
CPA - Copa Holdings, S.A. Class A
MTEN - Mingteng International Corp., Inc.
CRECF - Critical Elements Lithium Corporation
TWFG - TWFG, Inc. Class A
XRMI - Global X Funds Global X S&P 500 Risk Managed Income ETF
UBXG - U-BX Technology Ltd.
BSBK - Bogota Financial Corp.
SEPT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Sep ETF
WLGS - Wang & Lee Group, Inc.
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
SLV - iShares Silver Trust
FTFT - Future FinTech Group Inc.
SLNH - Soluna Holdings, Inc.
EDHL - Everbright Digital Holding Limited - Ordinary Shares
LMFA - LM Funding America Inc
BTDR - Bitdeer Technologies Group Class A
GTLB - Gitlab, Inc. Class A
COLD - Americold Realty Trust, Inc.
LION - Lionsgate Studios Corp.
GORO - Gold Resource Corporation
SAGE - SAGE Therapeutics, Inc.
SMST - Defiance Daily Target 2x Short MSTR ETF
ISRG - Intuitive Surgical, Inc.
UP - Wheels Up Experience Inc Class A
AIRO - Airo Group Holdings, Inc.
SIVR - Aberdeen Standard Physical Silver Shares ETF
AHR - American Healthcare REIT, Inc.
TMDX - TransMedics Group, Inc.
CXBMF - CALIBRE MINING CORP ORD
GPCR - Structure Therapeutics, Inc. Sponsored ADR
ITOS - iTeos Therapeutics, Inc.
HYMC - Hycroft Mining Holding Corporation Class A
OCGSF - Outcrop Silver & Gold Corporation
IDEXY - INDUSTRIA DE DISENO TEXTIL S.A. Unsponsored ADR
NUKKW - Nukkleus Inc. - Warrants
DH - Definitive Healthcare Corp. Class A
STRF - MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock
LBSR - Liberty Star Uranium & Metals Corp.
USM - United States Cellular Corp
QBER - TrueShares Quarterly Bear Hedge ETF
KOOYF - Kootenay Silver Inc.
FVR - FrontView REIT, Inc.
SGPTF - Sage Potash Corp.
HNTRF - Gold Hunter Resources, Inc.
BBN - BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
FNMAP - Federal National Mortgage Association Preferred Stock
CMMB - Chemomab Therapeutics Ltd. Sponsored ADR
DGICA - Donegal Group Inc. Class A
DBCCF - Decibel Cannabis Company Inc
DFSC - DEFSEC Technologies Inc.
PVCT - Provectus Biopharmaceuticals, Inc.
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
NNI - Nelnet, Inc. Class A
MEDIF - MediPharm Labs Corp.
BALY - Bally's Corporation
DGCMF - Digital Commodities Capital Corp
NMI - Nuveen Municipal Income Fund, Inc.
ASCUF - Arizona Sonoran Copper Co., Inc.
UNTY - Unity Bancorp, Inc.
SRTS - Sensus Healthcare, Inc.
SYRS - Syros Pharmaceuticals, Inc.
NCZ - Virtus AllianzGI Convertible & Income Fund II Common Shares of Beneficial Interest
CCRD - CoreCard Corporation
ELECF - Electric Royalties Ltd.
UONE - Urban One Inc Class A
EMBD - Global X Emerging Markets Bond ETF
APOS - Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
GOMRF - Geomega Resources Inc.
JRNGF - Journey Energy, Inc.
MUNMF - Mundoro Capital Inc.
BRAG - Bragg Gaming Group Inc.
IRVRF - Irving Resources, Inc.
ECRAF - Ecora Resources PLC
LIEN - Chicago Atlantic BDC, Inc.
UZE - United States Cellular Corporation 5.500% Senior Notes due 2070
IBRLF - IberAmerican Lithium Corp.
HEAL - Global X HealthTech ETF
RIBBU - Ribbon Acquisition Corp - Unit
SLNFF - Solution Financial Inc.
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
TLF - Tandy Leather Factory, Inc.
JL - J-Long Group Limited
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
NTPR - NutraProducts Inc.
UZF - United States Cellular Corporation 5.500% Senior Notes due 2070
CURIW - CuriosityStream Inc. - Warrant
PCG-A - Pacific Gas & Electric Co. 6% Preferred Stock
TAPR - Innovator Equity Defined Protection ETF - 2 Yr to April 2027
USGOW - U.S. GoldMining Inc. - Warrant
SEMHF - Siemens Healthineers AG
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
CNSWF - Constellation Software Inc.
RFEU - First Trust RiverFront Dynamic Europe ETF
PROK - ProKidney Corp. Class A
SDST - Stardust Power Inc.
OST - Ostin Technology Group Co., Ltd. Class A
CORZ - Core Scientific Inc
HIMS - Hims & Hers Health, Inc. Class A
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
SRFM - Surf Air Mobility, Inc.
HAL - Halliburton Company
NCLH - Norwegian Cruise Line Holdings Ltd.
SAND - Sandstorm Gold Ltd.
XOM - Exxon Mobil Corporation
MSTR - MicroStrategy Incorporated Class A
IBG - Innovation Beverage Group Ltd.
GRYP - Gryphon Digital Mining, Inc
CVE - Cenovus Energy Inc.
SONN - Sonnet BioTherapeutics Holdings, Inc.
MREO - Mereo BioPharma Group plc Sponsored ADR
HTZ - Hertz Global Holdings Inc
BRFS - BRF S.A. Sponsored ADR
AQN - Algonquin Power & Utilities Corp.
O - Realty Income Corporation
NUVB - Nuvation Bio, Inc. Class A
AR - Antero Resources Corporation
MIRA - MIRA Pharmaceuticals, Inc.
NVDY - Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF
HIMZ - Defiance Daily Target 2X Long HIMS ETF
POET - POET Technologies Inc.
SLS - SELLAS Life Sciences Group, Inc.
IAUX - i-80 Gold Corp. Common Shares
DNUT - Krispy Kreme, Inc.
EQNR - Equinor ASA Sponsored ADR
NWBO - Northwest Biotherapeutics, Inc.
VIK - Viking Holdings Ltd
RLX - RLX Technology, Inc. Sponsored ADR Class A
SKX - Skechers U.S.A., Inc. Class A
NNE - Nano Nuclear Energy Inc.
BBIO - BridgeBio Pharma, Inc.
ACGL - Arch Capital Group Ltd.
MNKD - MannKind Corporation
PAYO - Payoneer Global Inc.
GO - Grocery Outlet Holding Corp.
SBRA - Sabra Health Care REIT, Inc.
UGP - Ultrapar Participacoes S.A. Sponsored ADR
CTOR - Citius Oncology, Inc.
BSGM - BioSig Technologies, Inc.
CRK - Comstock Resources, Inc.
XERS - Xeris Biopharma Holdings, Inc.
ED - Consolidated Edison, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
CODX - Co-Diagnostics, Inc.
CIVI - Civitas Resources, Inc.
PENG - Penguin Solutions Incorporation
ICE - Intercontinental Exchange, Inc.
BLND - Blend Labs, Inc. Class A
CYTK - Cytokinetics, Incorporated
LNG - Cheniere Energy, Inc.
INCY - Incyte Corporation
KZIA - Kazia Therapeutics Ltd Sponsored ADR
TVTX - Travere Therapeutics, Inc.
GFL - GFL Environmental Inc
UNRG - United Energy Corp.
NRIX - Nurix Therapeutics, Inc.
EBS - Emergent BioSolutions Inc.
EDU - New Oriental Education & Technology Group, Inc. Sponsored ADR
RYAN - Ryan Specialty Holdings, Inc. Class A
ARTL - Artelo Biosciences Inc
RXT - Rackspace Technology, Inc.
CANG - Cango Inc Sponsored ADR
RELX - RELX PLC Sponsored ADR
SPRO - Spero Therapeutics, Inc.
TRIN - Trinity Capital, Inc.
CMPX - Compass Therapeutics, Inc.
MDAI - Spectral AI, Inc. Class A
SGMT - Sagimet Biosciences Inc. Class A
RDUS - Radius Health, Inc.
CURV - Torrid Holdings, Inc.
ACRS - Aclaris Therapeutics, Inc.
ULS - UL Solutions Inc. Class A
GBX - Greenbrier Companies, Inc.
MGTX - MeiraGTx Holdings Plc
URNM - NorthShore Global Uranium Mining ETF
AXSM - Axsome Therapeutics, Inc.
PAY - Paymentus Holdings, Inc Class A
PRO - PROS Holdings, Inc.
BKRRF - Blackrock Silver Corp
MLYS - Mineralys Therapeutics, Inc.
ELDN - Eledon Pharmaceuticals, Inc.
IBO - Impact BioMedical, Inc.
Symbols Only...
International...
