Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
SFBS - ServisFirst Bancshares, Inc.
PHYL - PGIM Active High Yield Bond ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
COOT - Australian Oilseeds Holdings Limited - Ordinary Shares
BPYPP - Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
BIPI - BIP Bermuda Holdings I Limited
TYIDY - TOYOTA INDUS CRP UNSP/ADR
LBAY - Leatherback Long/Short Alternative Yield ETF
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
IOVA - Iovance Biotherapeutics, Inc.
SILV - SilverCrest Metals Inc. Common Shares
FLUT - Flutter Entertainment plc
AISP - Airship AI Holdings, Inc - Class A
RAPT - RAPT Therapeutics, Inc.
SPRY - ARS Pharmaceuticals, Inc.
CRVS - Corvus Pharmaceuticals, Inc.
TCNNF - TRULIEVE CANNABIS CORP
UTZ - Utz Brands Inc Class A
WFRD - Weatherford International plc - Ordinary shares
QTRX - Quanterix Corporation
HG - Hamilton Insurance Group, Ltd.
BHPLF - BHP BILLITON LTD ORD
EBND - SPDR Bloomberg Emerging Markets Local Bond ETF
BJRI - BJ's Restaurants, Inc.
ABTS - Abits Group Inc - Ordinary Shares
LBRDA - Liberty Broadband Corporation - Class A
NPCT - Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
FISR - SPDR SSGA Fixed Income Sector Rotation ETF
FC - Franklin Covey Company
NBH - Neuberger Berman Municipal Fund Inc.
DARE - Dare Bioscience, Inc.
LEGH - Legacy Housing Corporation
BTGD - STKD Bitcoin & Gold ETF
SPRU - Spruce Power Holding Corporation Class A
BTF - CoinShares Valkyrie Bitcoin and Ether Strategy ETF
MBWM - Mercantile Bank Corporation
SCFR - SECURITY FIRST INT HL NEW
CBNA - Chain Bridge Bancorp, Inc. Class A
JOUT - Johnson Outdoors Inc. - Class A
BNH - Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
TIIAY - TELECOM ITALIA S/ADR
ZIONO - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series G Fixed/Floating-Rate Non-Cumulative Perpetual Preferred Stock
FXF - Invesco CurrencyShares Swiss Franc Trust
SEEM - SEI Select Emerging Markets Equity ETF
JULW - AllianzIM U.S. Large Cap Buffer20 Jul ETF
PFIG - Invesco Fundamental Investment Grade Corporate Bond ETF
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
IBIT - iShares Bitcoin Trust ETF
BITO - ProShares Bitcoin ETF
BITX - 2x Bitcoin Strategy ETF
GSK - GSK plc American Depositary Shares (Each representing two Ordinary Shares)
FBTC - Fidelity Wise Origin Bitcoin Fund
TSHA - Taysha Gene Therapies, Inc.
BTCWF - BLUESKY DIGITAL ASSET CRP
PTEN - Patterson-UTI Energy, Inc.
CPRI - Capri Holdings Limited Ordinary Shares
GBTC - Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial interest
BITU - ProShares Trust ProShares Ultra Bitcoin ETF
TANH - Tantech Holdings Ltd. - Common Shares
SBIT - ProShares Trust ProShares UltraShort Bitcoin ETF
BTC - Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided beneficial interest
EC - Ecopetrol S.A. American Depositary Shares
BITB - Bitwise Bitcoin ETF Common Shares of Beneficial Interest
MNDR - Mobile-health Network Solutions - Class A Ordinary Shares
ABCL - AbCellera Biologics Inc. - Common Shares
HALO - Halozyme Therapeutics, Inc.
BITI - ProShares Short Bitcoin ETF
LX - LexinFintech Holdings Ltd. - American Depositary Shares
ARKB - ARK 21Shares Bitcoin ETF
DNUT - Krispy Kreme, Inc.
ES - Eversource Energy (D/B/A)
BDX - Becton, Dickinson and Company
STT - State Street Corporation
IBG - Innovation Beverage Group Limited - Ordinary Shares
ADNT - Adient plc Ordinary Shares
GMAB - Genmab A/S - American Depositary Shares
AEPT - AMERICAN ENGY PARTNERS
IRM - Iron Mountain Incorporated (Delaware)Common Stock REIT
CPRX - Catalyst Pharmaceuticals, Inc.
IGT - International Game Technology Ordinary Shares
LMT - Lockheed Martin Corporation
THC - Tenet Healthcare Corporation
PSN - Parsons Corporation
WTTR - Select Energy Services, Inc. Class A
ARBB - ARB IOT Group Limited - Ordinary Shares
HTOO - Fusion Fuel Green PLC - Ordinary Shares
EXTR - Extreme Networks, Inc.
GOF - Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
OCUL - Ocular Therapeutix, Inc.
SA - Seabridge Gold, Inc. Ordinary Shares (Canada)
FNV - Franco-Nevada Corporation
KURA - Kura Oncology, Inc.
BFAM - Bright Horizons Family Solutions Inc.
FALN - iShares Fallen Angels USD Bond ETF
NOC - Northrop Grumman Corporation
BOWL - Bowlero Corp. Class A
SGMT - Sagimet Biosciences Inc.
BV - BrightView Holdings, Inc.
ATOM - Atomera Incorporated
PTY - Pimco Corporate & Income Opportunity Fund
XMTR - Xometry, Inc. - Class A
TFPM - Triple Flag Precious Metals Corp. Common Shares
ZIP - ZipRecruiter, Inc. Class A
URI - United Rentals, Inc.
AVNT - Avient Corporation
BSLK - Bolt Projects Holdings, Inc.
ORIC - Oric Pharmaceuticals, Inc.
EVRI - Everi Holdings Inc.
SGBX - Safe & Green Holdings Corp.
MTUS - Metallus Inc. Common Shares
MTAL - Metals Acquisition Corp
ADIL - Adial Pharmaceuticals, Inc
NUVSF - NUVISTA ENERGY LTD
HODL - VanEck Bitcoin ETF
LAD - Lithia Motors, Inc.
BRRR - Coinshares Valkyrie Bitcoin Fund
TPB - Turning Point Brands, Inc.
EZBC - Franklin Bitcoin ETF
BTCO - Invesco Galaxy Bitcoin ETF
KLTO - Klotho Neurosciences, Inc.
BCC - Boise Cascade, L.L.C.
ACEL - Accel Entertainment, Inc.
ACIC - American Coastal Insurance Corporation
EVLN - Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
COEP - Coeptis Therapeutics Holdings, Inc.
TZUP - Thumzup Media Corporation
SHYF - The Shyft Group, Inc.
SLVTF - SILVER TIGER METALS INC
SAH - Sonic Automotive, Inc.
LGND - Ligand Pharmaceuticals Incorporated
BSEM - BIOSTEM TECHNOLOGIES NEW
ISPR - Ispire Technology Inc.
UVV - Universal Corporation
BRAG - Bragg Gaming Group Inc. - Common Shares
ONEW - OneWater Marine Inc. - Class A
MBRX - Moleculin Biotech, Inc.
WTER - ALKALINE WATER CO INC
CTRM - Castor Maritime Inc. - Common Shares
REMX - VanEck Rare Earth and Strategic Metals ETF
JJSF - J & J Snack Foods Corp.
BTCW - WisdomTree Bitcoin Fund
DFKCY - DAIFUKU CO LTD UNSP/ADR
MPAA - Motorcar Parts of America, Inc.
EMAUF - EMPEROR METALS INC
LEV+ - The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per share
UTWO - US Treasury 2 Year Note ETF
CVLG - Covenant Logistics Group, Inc. Class A
BNY - BlackRock New York Municipal Income Trust
OPAL - OPAL Fuels Inc. - Class A
INM - InMed Pharmaceuticals Inc. - Common Shares
PVL - Permianville Royalty Trust Trust Units
LSH - Lakeside Holding Limited
AUSF - Global X Funds Global X Adaptive U.S. Factor ETF
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
MCI - Barings Corporate Investors
SNWVD - SANUWAVE HEALTH INC NEW
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
SOPH - SOPHiA GENETICS SA - Ordinary Shares
JZ - Jianzhi Education Technology Group Company Limited - American Depositary Shares
COCP - Cocrystal Pharma, Inc.
LTMCF - LITHIUM CHILE INC
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
NYWKF - NTG CLARITY NTWRK INC
CYTH - Cyclo Therapeutics, Inc.
POCI - Precision Optics Corporation, Inc. - Common stock
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
BITC - Bitwise Funds Trust Bitwise Bitcoin Strategy Optimum Roll ETF
ACU - Acme United Corporation.
GBR - New Concept Energy, Inc
PNF - PIMCO New York Municipal Income Fund
MGIH - Millennium Group International Holdings Limited - Ordinary Shares
NKSH - National Bankshares, Inc.
CALI - iShares Short-Term California Muni Active ETF
BYDGF - BOYD GROUP SVCS INC
FMST - Foremost Clean Energy Ltd. - Common stock
CMRB - FIRST COMMERCE BANCORP
OVB - Overlay Shares Core Bond ETF
DTSTW - Data Storage Corporation - Warrant
DUKR - DUKE ROBOTICS CORP
BYFC - Broadway Financial Corporation - Class A
SPXCY - SINGAPORE EXCH UNSP/ADR
BESIY - BE SMCNDCTR INDUS S/ADR
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
WBIL - WBI BullBear Quality 3000 ETF
FETM - Fentura Financial inc
TSMZ - Direxion Daily TSM Bear 1X Shares
GMRE-A - Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock
PIFI - ClearShares Piton Intermediate Fixed income ETF
UREKF - EUREKA LITHIUM CORP
NITE - Capitol Series Trust The Nightview Fund NITE
TPMN - The Timothy Plan Timothy Plan Market Neutral ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
BCDF - Listed Funds Trust Horizon Kinetics Blockchain Development ETF
VGASW - Verde Clean Fuels, Inc. - Warrant
WEEI - Westwood Salient Enhanced Energy Income ETF
ASMLF - ASML HOLDING NV ORD
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
NXTI - Simplify Next Intangible Core Index ETF
DNN - Denison Mines Corp Ordinary Shares (Canada)
BBD - Banco Bradesco Sa American Depositary Shares
EWZ - iShares Inc iShares MSCI Brazil ETF
BABA - Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
AFRM - Affirm Holdings, Inc. - Class A
FCX - Freeport-McMoRan, Inc.
XLE - SPDR Select Sector Fund - Energy Select Sector
KHC - The Kraft Heinz Company
Symbols Only...
International...
