Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
SPFX - Standard Premium Finance Holdings Inc
LFST - Lifestance Health Group, Inc.
VIR - Vir Biotechnology, Inc.
CNI - Canadian National Railway Company
HSIC - Henry Schein, Inc.
PFLT - PennantPark Floating Rate Capital Ltd.
AXS - Axis Capital Holdings Limited
ARW - Arrow Electronics, Inc.
TPC - Tutor Perini Corporation
ACOG - Alpha Cognition Inc
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
NUHY - Nuveen ESG High Yield Corporate Bond ETF
PWS - Pacer WealthShield ETF
VLT - Invesco High Income Trust II
PSA-G - Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
COF-K - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
PEBK - Peoples Bancorp of North Carolina, Inc.
BRHY - iShares High Yield Active ETF
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
DDX - Defined Duration 10 ETF
HRSK - Toews Agility Shares Hedged Risk ETF
BMNM - Bimini Capital Management, Inc. Class A
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
BZQ - ProShares UltraShort MSCI Brazil Capped
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
EWZ - iShares MSCI Brazil ETF
BBD - Banco Bradesco SA Sponsored ADR Pfd
FLNC - Fluence Energy, Inc. Class A
PYLD - PIMCO Multisector Bond Active Exchange-Traded Fund
INTR - Inter & Co., Inc. Class A
SCHZ - Schwab US Aggregate Bond ETF
PBF - PBF Energy, Inc. Class A
HRTX - Heron Therapeutics Inc
TBPH - Theravance Biopharma, Inc. - Ordinary Shares
CSTM - Constellium SE Class A
SMBS - Schwab Mortgage-Backed Securities ETF
PHAT - Phathom Pharmaceuticals, Inc.
EIDO - iShares MSCI Indonesia ETF
APAM - Artisan Partners Asset Management, Inc. Class A
FIXD - First Trust Smith Opportunistic Fixed Income ETF
ATDRY - Autotrader Group PLC Unsponsored ADR
NP - Neptune Insurance Holdings, Inc. Class A
EWZS - iShares MSCI Brazil Small-Cap ETF
RYDE - Ryde Group Limited Class A
ORGO - Organogenesis Holdings, Inc. Class A
FUTG - Leverage Shares 2x Long FUTU Daily ETF
GRRR - Gorilla Technology Group, Inc.
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
SPAUF - Spanish Mountain Gold Ltd.
TERM.CAT - MANULIFE INVESTMENT MGMT LTD. SMAR SH TERM ETF
MPLT - MapLight Therapeutics, Inc.
CLH - Clean Harbors, Inc.
BAB - Invesco Taxable Municipal Bond ETF
UAE - iShares MSCI UAE ETF
AXIAY - AXIA Energia SA Sponsored ADR
BBSI - Barrett Business Services, Inc.
BOLSY - B3 SA - Brasil, Bolsa, Balcao Unsponsored ADR
AMTFF - Ameritrust Financial Technologies Inc.
PLIXF - Prairie Lithium Limited
MIN - Aberdeen Intermediate Income Fund of Beneficial Interest
TUR - iShares MSCI Turkey ETF
BXC - BlueLinx Holdings Inc.
IBCA - iShares iBonds Dec 2035 Term Corporate ETF
MFSM - MFS Active Intermediate Muni Bond ETF
INEO - INNEOVA Holdings Limited Class A
NXDT - NexPoint Diversified Real Estate Trust
CRARY - Credit Agricole SA Unsponsored ADR
IMRFF - iMetal Resources Inc.
NILIF - Surge Battery Metals Inc
BGH - Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests
ZVOL - Volatility Premium Plus ETF
SNMRY - Snam S.p.A. Unsponsored ADR
EUSB - iShares ESG Advanced Universal USD Bond ETF
EVLN - Eaton Vance Floating-Rate ETF
XFLT - XAI Floating Rate & Alternative Income Trust of Beneficial Interest
EDGF - 3EDGE Dynamic Fixed Income ETF
LGGNY - Legal & General Group Plc Sponsored ADR
BSSX - Invesco BulletShares 2033 Municipal Bond ETF
BBDO - Banco Bradesco SA Sponsored ADR
MBSF - Regan Floating Rate MBS ETF
PFIG - Invesco Fundamental Investment Grade Corporate Bond ETF
SDHC - Smith Douglas Homes Corp. Class A
ADYRF - Adyton Resources Corporation
CNEY - CN Energy Group, Inc. Class A
FINX - Global X FinTech ETF
UEEC - United Health Products, Inc.
TMUSZ - T-Mobile US, Inc. - 5.500% Senior Notes due March 2070
EP - Empire Petroleum Corporation
BUFS - FT Vest Laddered Small Cap Moderate Buffer ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
DOYU - DouYu International Holdings Ltd. Sponsored ADR
ESCA - Escalade, Incorporated
BRZU - Direxion Daily Brazil Bull 2X ETF
ACGC - ACP Holdings Acquisition Corp. Class A
VSECU - VSE Corporation - Tangible Equity Units
CSIO - Cohen & Steers Infrastructure Opportunities Active ETF
VFVA - Vanguard U.S. Value Factor ETF
PEB-G - Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
FYGGY - Fuyao Glass Industry Group Co., Ltd. Unsponsored ADR Class H
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
LTAX - Nomura Tax-Free USA ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
NVA+ - Nova Minerals Corp Warrants to Purchase
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
CYBHF - CyberCatch Holdings Inc
XSC.CAT - ISHARES CONSERVATIVE SHORT TER UNIT
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
CPSJ - Calamos S&P 500 Structured Alt Protection ETF July
NACP - Impact Shares NAACP Minority Empowerment ETF
BOUT - CapForce IBD Breakout Opportunities ETF
MCHS - Matthews China Innovators Active ETF
MYMI - State Street My2029 Municipal Bond ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
ECGI - ECGI Holdings, Inc.
SPCX - Space Exploration Technologies Corp. Class A
SOFI - SoFi Technologies Inc
VTEB - Vanguard Tax-Exempt Bond ETF
SNAP - Snap, Inc. Class A
PLTD - Direxion Daily PLTR Bear 1X ETF
PLTR - Palantir Technologies Inc. Class A
CSCO - Cisco Systems, Inc.
SCNX - Scienture Holdings, Inc.
BBAI - BigBear.ai Holdings, Inc.
FRTG - Frontera Group, Inc.
CPNG - Coupang, Inc. Class A
AAOX - Investment Managers Series Trust II
MCHP - Microchip Technology Incorporated
AAOI - Applied Optoelectronics, Inc.
ASST - Strive, Inc. Class A
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
CARR - Carrier Global Corp.
LEN - Lennar Corporation Class A
AC.CAT - AIR CDA INC VAR VTG SHS
XEG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
TXN - Texas Instruments Incorporated
VZLA - Vizsla Silver Corp.
FRSH - Freshworks, Inc. Class A
NOWL - GraniteShares 2x Long NOW Daily ETF
HIVE.CAT - HIVE DIGITAL TECHNOLOGIES LTD COM NEW
CGMU - Capital Group Municipal Income ETF
VSH - Vishay Intertechnology, Inc.
CMF - iShares California Muni Bond ETF
TXG - 10x Genomics Inc Class A
BBIO - BridgeBio Pharma, Inc.
ADMA - ADMA Biologics, Inc.
EATR - Eastern Asteria, Inc.
MAIR - Madison Air Solutions Corp. Class A
JCI - Johnson Controls International plc
PLTZ - Defiance Daily Target 2x Short PLTR ETF
ILF - iShares Latin America 40 ETF
ITB - iShares U.S. Home Construction ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
WOOF - Petco Health & Wellness Company, Inc. Class A
RLX - RLX Technology, Inc. Sponsored ADR Class A
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X ETF
CBRE - CBRE Group, Inc. Class A
FLMI - Franklin Dynamic Municipal Bond ETF
EVLV - Evolv Technologies Holdings, Inc.
SPCX.CAT - SPACE EXPLORATION TECHN CORP CDR CIBC CAD HED
FBRT - Franklin BSP Realty Trust, Inc.
VIXY - ProShares VIX Short-Term Futures ETF
SOFX - Defiance Daily Target 2X Long SOFI ETF
XHB - State Street SPDR S&P Homebuilders ETF
BEPC - Brookfield Renewable Holdings Corporation Class A
BAH - Booz Allen Hamilton Holding Corporation Class A
SPAX - T-REX 2X Long SPCX Daily Target ETF
MYGN - Myriad Genetics, Inc.
EFC - Ellington Financial Inc.
BHC - Bausch Health Companies Inc.
CGNX - Cognex Corporation
CME - CME Group Inc. Class A
LRMR - Larimar Therapeutics, Inc.
PODD - Insulet Corporation
BXSL - Blackstone Secured Lending Fund
LOFF - Direxion Daily SpaceX Bull 2X ETF
FLTW - Franklin FTSE Taiwan ETF
ACHC - Acadia Healthcare Company, Inc.
RCI - Rogers Communications Inc. Class B
REYN - Reynolds Consumer Products Inc
ACHV - Achieve Life Sciences, Inc.
CGEM - Cullinan Therapeutics, Inc.
LNTO - Lelantos Holdings Inc
WELL.CAT - WELL HEALTH TECHNOLOGIES CORP
NHIC - NewHold Investment Corp III - Class A Ordinary shares
VSTS - Vestis Corporation
LOVIU - Live Oak Acquisition Corp. VI - Units
CRDL - Cardiol Therapeutics Inc. Class A
SPCF - ProShares Ultra SpaceX
TRTX - TPG RE Finance Trust, Inc.
KRC - Kilroy Realty Corporation
GLOO - Gloo Holdings, Inc. Class A
ITM - VanEck Intermediate Muni ETF
LAR - Lithium Argentina AG
Symbols Only...
