Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PMTS - CPI Card Group Inc.
TSM - Taiwan Semiconductor Manufacturing Company Ltd.
J - Jacobs Engineering Group Inc
LB.CAT - LAURENTIAN BK CDA QUE
VAC - Marriott Vacations Worldwide Corporation
ALKT - Alkami Technology, Inc.
DGHI - Digihost Technology Inc.
PGHY - Invesco Global ex-US High Yield Corporate Bond ETF
SGA - Saga Communications, Inc. - Class A
AFIF - Anfield Universal Fixed Income ETF
SUUN - SolarBank Corporation
DTB - DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
TXF.B.CAT - CI TECH GIANTS COVRD CALL ETF UNHEDGED COM UNI
HIDE - Alpha Architect High Inflation and Deflation ETF
GDMA - Gadsden Dynamic Multi-Asset ETF
FATBB - FAT Brands Inc. - Class B
GWLIF - GREAT WEST LIFECO CDA
TSLL - Direxion Daily TSLA Bull 2X Shares
XLRE - Real Estate Select Sector SPDR Fund (The)
TSLT - T-REX 2X Long Tesla Daily Target ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
ADI - Analog Devices, Inc.
CG - The Carlyle Group Inc.
ZTO - ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.
APLE - Apple Hospitality REIT, Inc. Common Shares
WDAY - Workday, Inc. - Class A
GS - Goldman Sachs Group, Inc. (The)
DRN - Direxion Daily Real Estate Bull 3x Shares
TSLS - Direxion Daily TSLA Bear 1X Shares
HRTX - Heron Therapeutics, Inc.
SMTC - Semtech Corporation
GPN - Global Payments Inc.
ORGN - Origin Materials, Inc. - Class A
TSDD - GraniteShares 2x Short TSLA Daily ETF
KBWB - Invesco KBW Bank ETF
PFG - Principal Financial Group Inc
KRG - Kite Realty Group Trust
FBIN - Fortune Brands Innovations, Inc.
NTRS - Northern Trust Corporation
NTES - NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
EXR - Extra Space Storage Inc
CAKE - The Cheesecake Factory Incorporated
TSLR - GraniteShares 2x Long TSLA Daily ETF
SCI - Service Corporation International
INN - Summit Hotel Properties, Inc.
PWR - Quanta Services, Inc.
VSTO - Vista Outdoor Inc.
UNQL - UNIQUE LOGISTICS INTL INC
AGBA - AGBA Group Holding Limited - Ordinary Share
CORZW - Core Scientific, Inc. - Tranche 1 Warrants
MBGYY - MERCEDES-BENZ UNSP / ADR
VDE - Vanguard Energy ETF
WATT - Energous Corporation
ERX - Direxion Energy Bull 2X Shares
NGG - National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
DRSK - Aptus Defined Risk ETF
AAGIY - AIA GROUP LTD S/ADR
QTRX - Quanterix Corporation
SLF - Sun Life Financial Inc.
RHP - Ryman Hospitality Properties, Inc. (REIT)
TSL - GraniteShares 1.25x Long TSLA Daily ETF
TPC - Tutor Perini Corporation
SBFM - Sunshine Biopharma Inc.
AMP - Ameriprise Financial, Inc.
YY - JOYY Inc. - American Depositary Shares
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
FDUS - Fidus Investment Corporation - Closed End Fund
MELI - MercadoLibre, Inc.
USRT - iShares Core U.S. REIT ETF
WLDS - Wearable Devices Ltd.
DFGR - Dimensional ETF Trust Dimensional Global Real Estate ETF
BMWYY - BAYERISCHE MOTO SPNS/ADR
AIT - Applied Industrial Technologies, Inc.
RDW - Redwire Corporation
THG - Hanover Insurance Group Inc
TDY - Teledyne Technologies Incorporated
CYBN - Cybin Inc. Common Shares
ICF - iShares Cohen & Steers REIT ETF
FREL - Fidelity MSCI Real Estate Index ETF
ACIO - Aptus Collared Investment Opportunity ETF
LBRG - LADYBUG RES GROUP INC
XDV.CAT - ISHARES CANADIAN SELECT DIVID UNIT
BANC-F - Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F
HTA.CAT - HARVEST TECH ACHIEVERS GROWTH UNIT CL A
FTLS - First Trust Long/Short Equity
ATEYY - ADVANTEST CORP SP/ADR
FRI - First Trust S&P REIT Index Fund
BRPHF - GALAXY DIGITAL HLDGS LTD
DIVB - iShares Core Dividend ETF
EWJV - iShares MSCI Japan Value ETF
DFSI - Dimensional ETF Trust Dimensional International Sustainability Core 1 ETF
ITRN - Ituran Location and Control Ltd. - Ordinary Shares
SVB.CAT - SILVER BULL RESOURCES INC
FRST - Primis Financial Corp.
UUGRY - UNITED UTIL GRP S/ADR PLC
NYCB-A - New York Community Bancorp, Inc. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
SRS - ProShares UltraShort Real Estate
OBIL - US Treasury 12 Month Bill ETF
MEAR - BlackRock Short Maturity Municipal Bond ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
HUTS.CAT - HAMILTON ENHANCED UTILITES ETF CLASS E UNITS
FRDM - Freedom 100 Emerging Markets ETF
AMDS - GraniteShares 1x Short AMD Daily ETF
ISEP - Innovator ETFs Trust Innovator International Developed Power Buffer ETF September
STRNY - SEVERN TRENT PLC SPON/ADR
IDMO - Invesco S&P International Developed Momentum ETF
EOT - Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
FCIV.CAT - FIDELITY INTL VALUE ETF UNIT SER L
FIGB - Fidelity Investment Grade Bond ETF
FCIQ.CAT - FIDELITY INTL HIGH QLTY ETF UNIT SER L
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
CRAI - CRA International,Inc.
TFLR - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Floating Rate ETF
PBI-B - Pitney Bowes Inc 6.70% Notes Due 2043
PRYMY - PRYSMIAN S.P.A. UNSP/ADR
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
FLCH - Franklin FTSE China ETF
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
UOVEY - UNITED OVRSEAS BK S/ADR
FDTX - Fidelity Disruptive Technology ETF
FNLC - First Bancorp, Inc (ME)
IDOG - ALPS International Sector Dividend Dogs ETF
PERF+ - Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
BPYPM - Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
HSON - Hudson Global, Inc.
PBBK - PB Bankshares, Inc.
TRFK - Pacer Funds Pacer Data and Digital Revolution ETF
NETL - NETLease Corporate Real Estate ETF
NTDTY - NTT DATA GRP CORP U/ADR
MIG - VanEck Moody's Analytics IG Corporate Bond ETF
TTAI - FCF International Quality ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
MULV.CAT - MACKENZIE US LOW VOLATILITY CAD UNIT
SIGIP - Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
RINF - ProShares Inflation Expectations ETF
PJP - Invesco Pharmaceuticals ETF
ABEQ - Absolute Select Value ETF
ATEK - Athena Technology Acquisition Corp. II Class A
EMXF - iShares ESG Advanced MSCI EM ETF
PAWZ - ProShares Pet Care ETF
JULD - Innovator Premium Income 10 Barrier ETF - July
JIG - JPMorgan International Growth ETF
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
IEUS - iShares MSCI Europe Small-Cap ETF
PSR - Invesco Active U.S. Real Estate Fund
ZCON.CAT - BMO CONSERVATIVE ETF CAD UNITS
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
OXLCN - Oxford Lane Capital Corp.
PWUPU - PowerUp Acquisition Corp. - Unit
SRTTY - ZOZO INC UNSP/ADR
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
UTRN - Vesper US Large Cap Short-Term Reversal Strategy ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
QNTQY - QINETIQ GROUP PLC ADR
MBBB - VanEck Moody's Analytics BBB Corporate Bond ETF
BAC - Bank of America Corporation
FXI - iShares China Large-Cap ETF
APLD - Applied Digital Corporation
PTON - Peloton Interactive, Inc.
KO - Coca-Cola Company (The)
SMFL - Smart for Life, Inc.
HST - Host Hotels & Resorts, Inc.
TEVA - Teva Pharmaceutical Industries Limited American Depositary Shares
ZEO - Zeo Energy Corporation - Class A
VICI - VICI Properties Inc.
YANG - Direxion Daily FTSE China Bear 3x Shares
CFG - Citizens Financial Group, Inc.
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
ELAN - Elanco Animal Health Incorporated
STEM - Stem, Inc. Class A
AIG - American International Group, Inc. New
O - Realty Income Corporation
BZ - KANZHUN LIMITED - American Depository Shares
BAX - Baxter International Inc.
PK - Park Hotels & Resorts Inc.
VSTS - Vestis Corporation
YINN - Direxion Daily FTSE China Bull 3x Shares
PEG - Public Service Enterprise Group Incorporated
GEO - Geo Group Inc (The) REIT
SKX - Skechers U.S.A., Inc.
AMK.CAV - AMERICAN CREEK RES LTD COM NEW
DO - Diamond Offshore Drilling, Inc.
GTES - Gates Industrial Corporation plc Ordinary Shares
EQH - Equitable Holdings, Inc.
DRH - Diamondrock Hospitality Company
MPLN - MultiPlan Corporation Class A
HRL - Hormel Foods Corporation
BLEG - BRANDED LEGACY INC
PCOR - Procore Technologies, Inc.
EWH - iShares MSCI Hong Kong Index Fund
IRT - Independence Realty Trust, Inc.
REXR - Rexford Industrial Realty, Inc.
RRC - Range Resources Corporation
LEG - Leggett & Platt, Incorporated
WEC - WEC Energy Group, Inc.
LNC - Lincoln National Corporation
SHO - Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares
BLDR - Builders FirstSource, Inc.
BBVA - Banco Bilbao Vizcaya Argentaria S.A.
CTRE - CareTrust REIT, Inc.
MCHI - iShares MSCI China ETF
AMCX - AMC Networks Inc. - Class A
SVMH - SRIVARU Holding Limited
MTG - MGIC Investment Corporation
DOCN - DigitalOcean Holdings, Inc.
AEMD - Aethlon Medical, Inc.
VAL - Valaris Limited Common Shares
TCEHY - TENCENT HLDGS UNSP/ADR
HOVR - New Horizon Aircraft Ltd. - Class A Ordinary Shares
CUBE - CubeSmart Common Shares
Symbols Only...
