Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
CIVB - Civista Bancshares, Inc.
CM - Canadian Imperial Bank of Commerce
RSNVF - REYNA SILVER CORP
TPHE - Timothy Plan High Dividend Stock Enhanced ETF
AGG - iShares Core U.S. Aggregate Bond ETF
KNX - Knight-Swift Transportation Holdings Inc.
JBGS - JBG SMITH Properties Common Shares
EXP - Eagle Materials Inc
VEON - VEON Ltd. - American Depositary Shares
AGNG - Global X Aging Population ETF
JBLU - JetBlue Airways Corporation
EWJ - iShares MSCI Japan Index Fund
PMAX - Powell Max Limited - Class A Ordinary Shares
CPB - The Campbell's Company
LITE - Lumentum Holdings Inc.
MFC - Manulife Financial Corporation
SEI - Solaris Energy Infrastructure, Inc. Class A
BBJP - JPMorgan BetaBuilders Japan ETF
FLJP - Franklin FTSE Japan ETF
BWXT - BWX Technologies, Inc.
RDUS - Radius Recycling, Inc. - Class A
KGS - Kodiak Gas Services, Inc.
POET - POET Technologies Inc.
ASTL - Algoma Steel Group Inc.
SNDR - Schneider National, Inc.
CMF - iShares California Muni Bond ETF
NBR - Nabors Industries Ltd.
UTG - Reaves Utility Income Fund Common Shares of Beneficial Interest
OSTX - OS Therapies Incorporated
DIAL - Columbia Diversified Fixed Income Allocation ETF
LCGMF - LION COPPER & GOLD CORP
TCTZF - TENCENT HLDIGS LTD
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
SCJ - iShares MSCI Japan Sm Cap
RCKY - Rocky Brands, Inc.
TXRP - TX RAIL PRODUCTS INC
RWX - SPDR DJ Wilshire Intl Real Estate
PWRD - TCW Transform Systems ETF
MFDX - PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PXE - Invesco Energy Exploration & Production ETF
IBOT - VanEck Robotics ETF
EGGQ - NestYield Visionary ETF
CPRO - Calamos ETF Trust Calamos Russell 2000 Structured Alt Protection ETF - October
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
MARZ - TrueShares Structured Outcome (March) ETF
TRTY - Cambria Trinity ETF
BCDF - Listed Funds Trust Horizon Kinetics Blockchain Development ETF
CA - Xtrackers California Municipal Bonds ETF
ASET - FlexShares Real Assets Allocation Index Fund
DNB - Dun & Bradstreet Holdings, Inc.
WBA - Walgreens Boots Alliance, Inc.
PTEN - Patterson-UTI Energy, Inc.
CAG - ConAgra Brands, Inc.
WMB - Williams Companies, Inc. (The)
ETR - Entergy Corporation
PLTK - Playtika Holding Corp.
AMKR - Amkor Technology, Inc.
FTRE - Fortrea Holdings Inc.
PAA - Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests
SKX - Skechers U.S.A., Inc.
GPK - Graphic Packaging Holding Company
EJH - E-Home Household Service Holdings Limited - Ordinary shares
EVH - Evolent Health, Inc Class A
PGRE - Paramount Group, Inc.
FTAI - FTAI Aviation Ltd.
BIRK - Birkenstock Holding plc
SCZ - iShares MSCI EAFE Small-Cap ETF
SBS - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
LDI - loanDepot, Inc. Class A
REG - Regency Centers Corporation
AKR - Acadia Realty Trust
WCN - Waste Connections, Inc. Common Shares
CURB - Curbline Properties Corp.
RNW - ReNew Energy Global plc - Class A Shares
LAMR - Lamar Advertising Company - Class A
KNTK - Kinetik Holdings Inc.
HII - Huntington Ingalls Industries, Inc.
POST - Post Holdings, Inc.
ATOS - Atossa Therapeutics, Inc.
CFR - Cullen/Frost Bankers, Inc.
CRGX - CARGO Therapeutics, Inc.
VAC - Marriott Vacations Worldwide Corporation
URGN - UroGen Pharma Ltd. - Ordinary Shares
UNICY - UNICHARM CORP S/ADR
LTC - LTC Properties, Inc.
USAC - USA Compression Partners, LP Common Units Representing Limited Partner Interests
TDG - Transdigm Group Incorporated
RMRDF - RADISSON MINING RESOURCES
ZALT - Innovator U.S. Equity 10 Buffer ETF - Quarterly
LMAT - LeMaitre Vascular, Inc.
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
FMB - First Trust Managed Municipal ETF
CVGW - Calavo Growers, Inc.
TPL - Texas Pacific Land Corporation
KGEI - Kolibri Global Energy Inc.
SPSK - Tidal ETF Trust SP Funds Dow Jones Global Sukuk ETF
NOA - North American Construction Group Ltd. Common Shares (no par)
ATLCY - ATLAS COPCO AB B S/ADR
DHLGY - DEUTSCHE POST AG S/ADR
YTRA - Yatra Online, Inc. - Ordinary Shares
BWZ - SPDR Bloomberg Short Term International Treasury Bond ETF
GLP - Global Partners LP Global Partners LP Common Units representing Limited Partner Interests
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
MAKSY - MARKS & SPENCER GRP S/ADR
PDLB - Ponce Financial Group, Inc.
IDLV - Invesco S&P International Developed Low Volatility ETF
FDEV - Fidelity International Multifactor ETF
UTES - Virtus Reaves Utilities ETF
MBGAF - MERCEDES BENZ GROUP AG
AVAI - AVANT TECHNOLOGIES INC
GEVI - GENERAL ENTERPRISE VENTUR
EIPX - First Trust Exchange-Traded Fund IV FT Energy Income Partners Strategy ETF
DNMR - DANIMER SCIENTIFIC INC A
FIGB - Fidelity Investment Grade Bond ETF
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
WIZEY - WISE PLC SPON/ADR
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
WTKWY - WOLTERS KLUWER S/ADR
TRINI - Trinity Capital Inc. - 7.875% Notes Due 2029
WTM - White Mountains Insurance Group, Ltd.
ANCTF - ALIMENTATION COUCHE-TARD
XTGRF - XTRA-GOLD RESOURCES BVI
UMI - USCF Midstream Energy Income Fund ETF
BLDEW - Blade Air Mobility, Inc. - Warrants
EFAX - SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
MISL - First Trust Exchange-Traded Fund First Trust Indxx Aerospace & Defense ETF
SOVF - Elevation Series Trust Sovereign's Capital Flourish Fund
ESSA - ESSA Bancorp, Inc. - common stock
DXIV - Dimensional ETF Trust Dimensional International Vector Equity ETF
IYLD - iShares Morningstar Multi-Asset Income ETF
SOMMY - SUMITOMO CHEM UNSP/ADR
NEWTG - NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
ONBPO - Old National Bancorp
ALDFU - Aldel Financial II Inc. - Units
YFFI - Spinnaker ETF Series Indexperts Yield Focused Fixed Income ETF
FLEU - Franklin FTSE Eurozone ETF
BELFA - Bel Fuse Inc. - Class A
EVUS - iShares ESG Aware MSCI USA Value ETF
MKC.V - Mccormick & Co, Inc
SAGP - The Advisors' Inner Circle Fund III Strategas Global Policy Opportunities ETF
WEEI - Westwood Salient Enhanced Energy Income ETF
XOMAP - XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
SAY - Saratoga Investment Corp
PCG-A - Pacific Gas & Electric Co. 6% Preferred Stock
SQLV - Royce Quant Small-Cap Quality Value ETF
SDAWW - SunCar Technology Group Inc. - Warrant
HRGN - HARVARD APPRATS REG TCH
SKAS - SAKER AVIATION SVCS
SAUHF - STRAUMANN HOLDING AG
AIRL - Themes Airlines ETF
HPE - Hewlett Packard Enterprise Company
ERIC - Ericsson - American Depositary Shares each representing 1 underlying Class B share
XHLD - TEN Holdings, Inc.
MCHP - Microchip Technology Incorporated
AEG - Aegon Ltd. New York Registry Shares
GIS - General Mills, Inc.
DELL - Dell Technologies Inc. Class C
AEO - American Eagle Outfitters, Inc.
MTTR - Matterport, Inc. - Class A
ASTS - AST SpaceMobile, Inc. - Class A
ZIM - ZIM Integrated Shipping Services Ltd. Ordinary Shares
IP - International Paper Company
ESI - Element Solutions Inc.
CHX - ChampionX Corporation
MUB - iShares National Muni Bond ETF
ALLY - Ally Financial Inc.
CLVT - Clarivate Plc Ordinary Shares
MWA - MUELLER WATER PRODUCTS
CL - Colgate-Palmolive Company
VSCO - Victorias Secret & Co.
PK - Park Hotels & Resorts Inc.
APTV - Aptiv PLC Ordinary Shares
HON - Honeywell International Inc.
WCT - Wellchange Holdings Company Limited - Ordinary shares
CEG - Constellation Energy Corporation
PFF - iShares Preferred and Income Securities ETF
VSTS - Vestis Corporation
ROKU - Roku, Inc. - Class A
FLEX - Flex Ltd. - Ordinary Shares
BF.B - Brown Forman Inc Class B
AAOI - Applied Optoelectronics, Inc.
PSTG - Pure Storage, Inc. Class A
RZLV - Rezolve AI Limited - Ordinary Shares
ITCI - Intra-Cellular Therapies Inc.
HUYA - HUYA Inc. American depositary shares, each representing one Class A ordinary share
DBRG - DigitalBridge Group, Inc.
HOG - Harley-Davidson, Inc.
FIGS - FIGS, Inc. Class A
CSGP - CoStar Group, Inc.
LEVI - Levi Strauss & Co Class A
ELF - e.l.f. Beauty, Inc.
SID - Companhia Siderurgica Nacional S.A.
TD - Toronto Dominion Bank (The)
FND - Floor & Decor Holdings, Inc.
SFIX - Stitch Fix, Inc. - Class A
SHOO - Steven Madden, Ltd.
SPSB - SPDR Portfolio Short Term Corporate Bond ETF
TEAM - Atlassian Corporation - Class A
ZM - Zoom Video Communications, Inc. - Class A
CGNX - Cognex Corporation
PEB - Pebblebrook Hotel Trust Common Shares of Beneficial Interest
VIAV - Viavi Solutions Inc.
MDB - MongoDB, Inc. - Class A
RHP - Ryman Hospitality Properties, Inc. (REIT)
SPG - Simon Property Group, Inc.
YETI - YETI Holdings, Inc.
SNX - TD SYNNEX Corporation
EXPI - eXp World Holdings, Inc.
CNXC - Concentrix Corporation
KRC - Kilroy Realty Corporation
KRG - Kite Realty Group Trust
Symbols Only...
International...
