Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MRRTY - MARFRIG GLBL FOODS S/ADR
SNTX - Suntex Enterprises, Inc.
MBLY - Mobileye Global, Inc. Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
EHC - Encompass Health Corporation
OBE - Obsidian Energy Ltd
BCII - BCII Enterprises, Inc.
SMIG - ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
BABAF - Alibaba Group Holding Limited
NRGU - MicroSectors U.S. Big Oil Index 3X Leveraged ETN
WSBF - Waterstone Financial, Inc.
DLNG - Dynagas LNG Partners LP
MDST - Ultimus Managers Trust Westwood Salient Enhanced Midstream Income ETF
AVBH - Avidbank Holdings, Inc.
KYCCF - Keyence Corporation
DOC - Healthpeak Properties, Inc.
PG - Procter & Gamble Company
BND - Vanguard Total Bond Market ETF
ABT - Abbott Laboratories
ASNS - Actelis Networks, Inc.
TIP - iShares TIPS Bond ETF
ABTC - American Bitcoin Corp.
PROP - Prairie Operating Co.
BJ - BJ's Wholesale Club Holdings, Inc.
CDNS - Cadence Design Systems, Inc.
ENCC - Encompass Compliance Corp.
TLH - iShares 10-20 Year Treasury Bond ETF
SCHZ - Schwab US Aggregate Bond ETF
GME+ - GameStop Corporation Warrants to Purchase
MRTN - Marten Transport, Ltd.
GTE - Gran Tierra Energy Inc.
TMGLF - TRIGG MINERALS LTD
ZK - ZEEKR Intelligent Technology Holding Limited Sponsored ADR
BRBS - Blue Ridge Bankshares, Inc.
ARDT - Ardent Health, Inc.
SUPX - SuperX AI Technology Limited
NSRCF - NextSource Materials Inc
CWSFF - Cielo Waste Solutions Corp.
WD - Walker & Dunlop, Inc.
UITB - VictoryShares Core Intermediate Bond ETF
MHD - Blackrock MuniHoldings Fund, Inc.
LTPZ - Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
WHTCF - WELL Health Technologies Corp.
GTEN - Gores Holdings X, Inc. Class A
KEY-K - KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
NLY-F - Annaly Capital Management Inc 6.95% Series F
LOKV - Live Oak Acquisition Corp. V Class A
RCON - Recon Technology Ltd. Class A
FOMNF - Forte Minerals Corp.
WTM - White Mountains Insurance Group Ltd
AMAX - Starboard Investment Trust.
JSAIY - J Sainsbury Plc Sponsored ADR
UNOV - Innovator U.S. Equity Ultra Buffer ETF - November
DOGD - Tradr 2X Long DDOG Daily ETF
UAPR - Innovator U.S. Equity Ultra Buffer ETF - April
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
HYHG - ProShares High Yield-Interest Rate Hedged ETF
AGM-G - Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G
SIO - Touchstone Strategic Income ETF
MARIF - Marimaca Copper Corp.
BRID - Bridgford Foods Corporation
QSIG - WisdomTree U.S. Short Term Corporate Bond Fund
PSEC-A - Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
APTOF - Aptose Biosciences Inc.
SCDS - JPMorgan Fundamental Data Science Small Core ETF
CSHX - Cashmere Valley Bank
BCOW - 1895 Bancorp of Wisconsin Inc
JBFCF - Jollibee Foods Corp.
PCG-H - Pacific Gas & Electric Co. 4.50% 1st Preferred Stock
LLDR - Global X Funds Global X Long-Term Treasury Ladder ETF
HOMZ - Hoya Capital Housing ETF
WGRX - Wellgistics Health Inc
AAL - American Airlines Group Inc.
BIEL - Bioelectronics Corporation
VICI - VICI Properties Inc
GGII - Green Globe International, Inc.
SHOP - Shopify, Inc. Class A
IBM - International Business Machines Corporation
SDM - Smart Digital Group Limited
CCO - Clear Channel Outdoor Holdings Inc
PCSA - Processa Pharmaceuticals, Inc.
PWM - Prestige Wealth Inc. - Class A Ordinary Shares
FLG - Flagstar Bank, National Association
VTEB - Vanguard Tax-Exempt Bond ETF
MASK - 3 E Network Technology Group Ltd. Class A
EOG - EOG Resources, Inc.
TDIC - Dreamland Limited Class A
ZIM - ZIM Integrated Shipping Services Ltd.
SCHP - Schwab U.S. TIPs ETF
ARR - ARMOUR Residential REIT, Inc.
ULCC - Frontier Group Holdings, Inc.
ADI - Analog Devices, Inc.
BN - Brookfield Corporation
CYH - Community Health Systems, Inc.
LU - Lufax Holding Ltd Sponsored ADR Class A
TRP - TC Energy Corporation
NUGN - Livento Group Inc.
PZZA - Papa John's International, Inc.
INTR - Inter & Co., Inc. Class A
EPRT - Essential Properties Realty Trust, Inc.
FUTU - Futu Holdings Ltd. Sponsored ADR Class A
AL - Air Lease Corporation Class A
INND - Innerscope Hearing Technologies Inc
DYN - Dyne Therapeutics Inc
CHD - Church & Dwight Co., Inc.
CAH - Cardinal Health, Inc.
MTB - M&T Bank Corporation
NTSK - Netskope, Inc. Class A
HE - Hawaiian Electric Industries, Inc.
NEGG - Newegg Commerce, Inc.
RPAY - Repay Holdings Corp. Class A
DVAX - Dynavax Technologies Corporation
COOP - Mr. Cooper Group Inc.
USCMF - US Critical Metals Corp.
IPSI - Innovative Payment Solutions, Inc.
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
CRL - Charles River Laboratories International, Inc.
AMTM - Amentum Holdings, Inc.
THC - Tenet Healthcare Corporation
VRNS - Varonis Systems, Inc.
EFC - Ellington Financial Inc.
FTRE - Fortrea Holdings Inc.
ENVB - Enveric Biosciences, Inc.
UBSI - United Bankshares, Inc.
INBX - Inhibrx Biosciences, Inc.
ZOOZ - ZOOZ Strategy Ltd.
LLKKF - Lake Resources N.L.
MD - Pediatrix Medical Group, Inc.
KUKE - Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
VTLE - Vital Energy, Inc.
PEW - GrabAGun Digital Holdings Inc.
BOH - Bank of Hawaii Corp
VLRS - Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A
MERC - Mercer International Inc.
SCPCF - Scope Technologies Corp.
ZBRA - Zebra Technologies Corporation Class A
DEA - Easterly Government Properties Inc
FHELF - First Helium Inc.
FHI - Federated Hermes, Inc. Class B
SONN - Sonnet BioTherapeutics Holdings, Inc.
APXCF - Apex Critical Metals Corp
HII - Huntington Ingalls Industries, Inc.
AFG - American Financial Group, Inc.
SMBS - Schwab Strategic Trust Schwab Mortgage-Backed Securities ETF
NVG - Nuveen AMT-Free Municipal Credit Income Fund
FLBL - Franklin Senior Loan ETF
BSM - Black Stone Minerals LP
APAM - Artisan Partners Asset Management, Inc. Class A
IBGR - Nexus Energy Services, Inc.
PAX - Patria Investments Ltd. Class A
CUBI - Customers Bancorp, Inc.
HTH - Hilltop Holdings Inc.
SOLSV - Solstice Advanced Materials Inc. - When Issued
FMFC - Kandal M Venture Limited Class A
POWW - Outdoor Holding Company
EWCZ - European Wax Center, Inc. Class A
MOFG - MidWestOne Financial Group, Inc.
ECAT - BlackRock ESG Capital Allocation Trust
AVVH - avVaa World Health Care Products Inc.
MGRM - Monogram Technologies Inc.
DFGP - Dimensional Global Core Plus Fixed Income ETF
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
ARES-B - Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
XXII - 22nd Century Group, Inc.
STVN - Stevanato Group SpA
ENVA - Enova International Inc
NP - Neptune Insurance Holdings, Inc. Class A
AMLM - American Lithium Minerals, Inc.
HEPS - D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR
IBOC - International Bancshares Corporation
LMRXF - Laramide Resources Ltd.
UVE - Universal Insurance Holdings, Inc.
FCRS.U - FutureCrest Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
LONZ - PIMCO U.S. Treasury Index Fund PIMCO Senior Loan Active Exchange-Traded Fund
SPIP - SPDR Portfolio TIPS ETF
CNNA - Cann American Corp.
PMNT - Perfect Moment Ltd.
BY - Byline Bancorp, Inc.
AMAL - Amalgamated Financial Corp
PCLA - PicoCELA, Inc. ADR
HTRB - Hartford Total Return Bond ETF
CSGS - CSG Systems International, Inc.
IBCP - Independent Bank Corporation
FRCB - First Republic Bank
SVNDY - Seven & I Holdings Co Ltd Unsponsored ADR
JORFF - Consolidated Lithium Metals Inc
PILBF - Pilbara Minerals Limited
ELMGF - Element79 Gold Corp.
SHBI - Shore Bancshares, Inc.
GECC - Great Elm Capital Corp
SGIOY - Shionogi & Co Ltd Unsponsored ADR
GTO - Invesco Total Return Bond ETF
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
RMR - RMR Group, Inc. Class A
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
NIC - Nicolet Bankshares, Inc.
APYX - Apyx Medical Corporation
WPUR - Waterpure International, Inc.
KLXE - KLX Energy Services Holdings, Inc.
MATH - Metalpha Technology Holding Limited
NRIM - Northrim BanCorp, Inc.
SRCGF - Homeland Nickel Inc
RRAWF - RIGEL RESOURCE ACQ CP WTS
CVGI - Commercial Vehicle Group, Inc.
SEER - Seer, Inc. Class A
GABC - German American Bancorp, Inc.
TDTF - FlexShares iBoxx 5 Year Target Duration TIPS Index Fund
NRC - National Research Corporation
CMA-B - Comerica Incorporated Depositary Shares, each representing a 1/40th interest in a share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
AOHY - Angel Oak High Yield Opportunities ETF
SRCE - 1st Source Corporation
IROHW - Iron Horse Acquisitions Corp. - Warrant
FRST - Primis Financial Corp.
TPHS - Trinity Place Holdings Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
ARLYF - Argyle Resources Corp.
ULTHF - United Lithium Corp
GNTY - Guaranty Bancshares, Inc.
Symbols Only...
International...
