Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MAA - Mid-America Apartment Communities, Inc.
IPODW - Dune Acquisition Corporation II - Warrants
XNDU - Xanadu Quantum Technologies Limited Class B
AEVA - Aeva Technologies, Inc.
PHRRF - PharmaTher Holdings Ltd
ISVLF - IMPACT Silver Corp.
RGTU - Tradr 2X Long RGTI Daily ETF
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
VPC - Virtus Private Credit Strategy ETF
TSLVF - Tier One Silver, Inc.
STKXF - StrikePoint Gold Inc.
SAPMY - Saipem S.p.A. Unsponsored ADR
ADPV - Adaptiv Select ETF
DRMAW - Dermata Therapeutics, Inc. - Warrant
CLOD - Themes Cloud Computing ETF
CNFN - CFN Enterprises Inc
NUAI - New Era Energy & Digital, Inc.
ASAN - Asana, Inc. Class A
TXN - Texas Instruments Incorporated
ADTN - ADTRAN Holdings, Inc.
XXRP - Teucrium 2x Long Daily XRP ETF
ROBN - T-Rex 2X Long HOOD Daily Target ETF
KBLB - Kraig Biocraft Laboratories, Inc.
EMBJ - Embraer S.A. Sponsored ADR
ELDN - Eledon Pharmaceuticals, Inc.
TKO - TKO Group Holdings, Inc. Class A
SMU - Tradr 2X Long SMR Daily ETF
GRCE - Grace Therapeutics, Inc.
QTRX - Quanterix Corporation
HOOG - Leverage Shares 2X Long HOOD Daily ETF
ABLV - Able View Global Inc. Class B
SMUP - T-REX 2X Long SMR Daily Target ETF
NUCL - Eagle Nuclear Energy Corp.
UXRP - ProShares Ultra XRP ETF
ARTV - Artiva Biotherapeutics, Inc.
FIX - Comfort Systems USA, Inc.
RRGB - Red Robin Gourmet Burgers, Inc.
OBK - Origin Bancorp, Inc.
XRPI - Volatility Shares Trust XRP ETF
GKPRF - Gatekeeper Systems, Inc.
RBC - RBC Bearings Incorporated
IMBBY - Imperial Brands PLC Sponsored ADR
XRPT - Volatility Shares Trust XRP 2X ETF
SYPR - Sypris Solutions, Inc.
NCV - Virtus Convertible & Income Fund Common Shares of Beneficial Interest
BWLKF - Boardwalktech Software Corp.
EVT - Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
SI - Shoulder Innovations, Inc.
FTRB - Federated Hermes Total Return Bond ETF
BSTO - Blue Star Opportunities Corp.
ADAMO - Adamas Trust, Inc. - 9.250% Senior Notes Due 2031
MDNAF - Medicenna Therapeutics Corp.
GXRP - Grayscale XRP Trust ETF
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
RSSS - Research Solutions, Inc.
PLAG - Planet Green Holdings Corp.
BULX - GraniteShares 2x Long BULL Daily ETF
TBMC - Trailblazer Merger Corporation I - Class A
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
FCUS - Pinnacle Focused Opportunities ETF
URLOF - NameSilo Technologies Corp.
DVCMY - Davide Campari-Milano N.V. Unsponsored ADR
NAMI - Jinxin Technology Holding Company ADR
MILN - Global X Millennial Consumer ETF
LPA - Logistic Properties of the Americas
BRLSW - Borealis Foods Inc. - Warrant
APOS - Apollo Global Management, Inc.
KREF-A - KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
XRPR - REX-Osprey XRP ETF
AUMN - Golden Minerals Company
SALRY - SalMar ASA Unsponsored ADR
FVC - First Trust Dorsey Wright Dynamic Focus 5 ETF
KIROY - Kumba Iron Ore Limited Sponsored ADR
RCD - Ready Capital Corporation 9.00% Senior Notes due 2029
EIFZF - Exchange Income Corporation
FLMB - Franklin Municipal Green Bond ETF
GNL-B - Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock
PRXG - Praxis Impact Large Cap Growth ETF
SOLC - Canary Marinade Solana ETF
OCDDY - Ocado Group PLC Sponsored ADR
GOODN - Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
SUMCF - SUMCO Corporation
BRIA - BrilliA Inc. Class A
JULH - Innovator Premium Income 20 Barrier ETF - July
TINY - ProShares Nanotechnology ETF
PSR - Invesco Active U.S. Real Estate Fund
VABS - Virtus Newfleet ABS/MBS ETF
CSCO - Cisco Systems, Inc.
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
QH - Quhuo Limited - American Depository Shares
PDD - PDD Holdings Inc. Sponsored ADR Class A
CELH - Celsius Holdings, Inc.
VIAV - Viavi Solutions Inc
STRC - Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
ULCC - Frontier Group Holdings, Inc.
CX - Cemex SAB de CV Sponsored ADR
RPGL - Republic Power Group Limited Class A
EW - Edwards Lifesciences Corporation
BRK.B - Berkshire Hathaway Inc. Class B
MIST - Milestone Pharmaceuticals, Inc.
SMX - SMX (Security Matters) Public Limited Company
CMPX - Compass Therapeutics, Inc.
FIGS - FIGS, Inc. Class A
ALBT - Avalon GloboCare Corp.
BLDP - Ballard Power Systems Inc.
MVST - Microvast Holdings, Inc.
INDI - indie Semiconductor, Inc. Class A
HIMX - Himax Technologies, Inc. Sponsored ADR
ODFL - Old Dominion Freight Line, Inc.
SLDE - Slide Insurance Holdings, Inc.
ASO - Academy Sports and Outdoors, Inc.
HSAI - Hesai Group Sponsored ADR
FWRG - First Watch Restaurant Group, Inc.
ZTO - ZTO Express (Cayman), Inc. Sponsored ADR Class A
OXSQ - Oxford Square Capital Corp.
MVLL - GraniteShares 2x Long MRVL Daily ETF
LMT - Lockheed Martin Corporation
EHGO - Eshallgo Inc Class A
HCC - Warrior Met Coal, Inc.
ONTO - Onto Innovation, Inc.
FNKO - Funko, Inc. Class A
CRS - Carpenter Technology Corporation
WKC - World Kinect Corporation
IVDA - Iveda Solutions, Inc.
TENX - Tenax Therapeutics, Inc.
CHACR - Crane Harbor Acquisition Corp. - Rights
NKLR - Terra Innovatum Global N.V.
SUPN - Supernus Pharmaceuticals, Inc.
MANE - Veradermics, Incorporated
EWCZ - European Wax Center, Inc. Class A
IFBC - Italian Food & Beverage Corp
DTCK - Davis Commodities Limited - Class A Ordinary Shares
FWRD - Forward Air Corporation
SUPX - SuperX AI Technology Limited
OCG - Oriental Culture Holding Ltd
FLNA - Filana Therapeutics, Inc.
GVH - Globavend Holdings Ltd.
DSGN - Design Therapeutics, Inc.
HG - Hamilton Insurance Group, Ltd. Class B
BAND - Bandwidth Inc. Class A
LZMH - LZ Technology Holdings Limited Class B
HCAC - Hall Chadwick Acquisition Corp. Class A
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
FRNW - Fidelity Clean Energy ETF
CW - Curtiss-Wright Corporation
QHUOY - Quhuo Ltd. Sponsored ADR Class A
BKYI - BIO-key International, Inc.
WS - Worthington Steel, Inc.
IIPR - Innovative Industrial Properties Inc
YXT - YXT.COM Group Holding Limited Sponsored ADR
ILPT - Industrial Logistics Properties Trust
SHAZ - SharonAI Holdings, Inc. Class A
MOG.A - Moog Inc. Class A
GRLF - Green Leaf Innovations, Inc.
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
HQ - Horizon Quantum Holdings Ltd Class A
RPID - Rapid Micro Biosystems, Inc. Class A
DERM - Journey Medical Corp.
LMAT - LeMaitre Vascular, Inc.
VMET - Versamet Royalties Corp.
CPS - Cooper-Standard Holdings Inc.
SFST - Southern First Bancshares, Inc.
CLAR - Clarus Corporation
VMAR - Vision Marine Technologies, Inc.
ENLT - Enlight Renewable Energy Ltd
HIT - Health In Tech, Inc. Class A
PTPI - Petros Pharmaceuticals Inc
OPAL - OPAL Fuels Inc. Class A
ISVQF - ISHARES SHT DURA UCIT ETF
VRDR - Verde Resources, Inc.
WSRIF - Western Star Resources, Inc.
ESQ - Esquire Financial Holdings, Inc.
MCRI - Monarch Casino & Resort, Inc.
TBXXF - King Copper Discovery Corp.
TSMU - GraniteShares 2x Long TSM Daily ETF
GS-D - Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg
TSMY - YieldMax TSM Option Income Strategy ETF
SPFI - South Plains Financial Inc
AVCRF - Avricore Health Inc.
GDDFF - Goodfood Market Corp.
KGFMF - Kingfisher Metals Corp
SUHJY - Sun Hung Kai Properties Limited Sponsored ADR
AGNCZ - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
LIEN - Chicago Atlantic BDC, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
SIGY - Sigyn Therapeutics, Inc.
GAMXF - Gamma Resources Ltd.
FNICF - Fathom Nickel, Inc.
IVRO - InVitro International
JFIN - Jiayin Group, Inc. Sponsored ADR Class A
WHTCF - WELL Health Technologies Corp.
SEEMF - Seeing Machines Limited
PSYCF - Psyched Wellness Ltd
SVTNF - Lodestar Metals Corp.
IMOS - ChipMOS Technologies, Inc. Sponsored ADR
FLMCF - First Lithium Minerals Corp.
CNL - Collective Mining Ltd
MTLFF - Metallis Resources Inc.
Symbols Only...
International...
