HTHT

NASD H World Group Limited Sponsored ADR
Oct 3, 2026 · 1:42 PM ET EOD Market Closed

$41.78 ↑ +0.00 (+0.00%) Trading Up from the previous close of $41.78, $0.14 below the day’s high of $41.92

YTD change
-11.20%
vs 20-day SMA
-3.60%
vs 200-day SMA
-11.78%

Price ranges

Previous day
$41.29 $41.92
open $41.68 close $41.78
+$0.10 (+0.24%)
Today
$41.29 $41.92
$41.78
Past week
$41.67 $43.38
from $41.99 now $41.78
-$0.21 (-0.50%)
Past month
$41.67 $46.74
from $46.74 now $41.78
-$4.96 (-10.61%)
This year
$39.86 $56.64
from $47.05 now $41.78
-$5.27 (-11.20%)

Price & Performance

-10.08 (-19.44%) / 6M

$38.72$44.92$51.13$57.33Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 35.3% away from all-time highs of $64.53
  • HTHT is down 11% since the beginning of the year
  • HTHT is up 7% over the past 12 months
  • HTHT is down 11% over the past 1 month
  • 4% of all HTHT investors are betting against HTHT

HTHT reads poor: price sits below both the 20- and 200-day averages, the 12-month move is +8.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.78507
Earnings momentum +2.7% Quarterly EPS growth
Quarterly change +2.7%

Valuation

P/E ratio 182.91
Enterprise value $16.4B
Beta -0.04

Balance sheet & scale

Income$719.9K
Revenue$3.8B
Cash$2.3B
Debt$5.0M
Income / Debt 0.14×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Accommodation and Food Services
Sub Sector Accommodation
Market cap $12.6B

H World Group Ltd. engages in the operation of hotels. It operates through the Legacy Huazhu and Legacy DH segments. The company was founded by Qi Ji, Jiong Wu, and Tong Tong Zhao on January 4, 2007, and is headquartered in Shanghai, China.

Competitor comparison

TickerCompany PriceChange
MAR Marriott International, Inc. Class A $358.96 +1.18%
HLT Hilton Worldwide Holdings Inc. $319.36 +1.24%
IHG InterContinental Hotels Group PLC Sponsored ADR $161.74 +0.19%
ACCYY Accor SA Sponsored ADR $10.04 +0.70%
ACRFF Accor SA $48.95 -1.75%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.