XIACF

PINK Xiaomi Corporation Class B
Oct 3, 2026 · 1:39 PM ET EOD Market Closed

$3.16 ↓ -0.07 (-2.17%) Trading Down from the previous close of $3.23, $0.09 below the day’s high of $3.25

YTD change
-37.67%
vs 20-day SMA
-6.80%
vs 200-day SMA
-20.22%

Price ranges

Previous day
$3.10 $3.25
open $3.10 close $3.16
+$0.06 (+1.94%)
Today
$3.10 $3.25
$3.16
Past week
$3.02 $3.46
from $3.38 now $3.16
-$0.22 (-6.51%)
Past month
$3.00 $3.67
from $3.60 now $3.16
-$0.44 (-12.22%)
This year
$2.52 $5.40
from $5.07 now $3.16
-$1.91 (-37.67%)

Price & Performance

-0.84 (-21.10%) / 6M

$2.69$3.23$3.77$4.31Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 64.9% away from all-time highs of $9.00
  • XIACF is down 38% since the beginning of the year
  • XIACF is down 56% over the past 12 months
  • XIACF is down 12% over the past 1 month
  • 1% of all XIACF investors are betting against XIACF

XIACF reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -55.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.054
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Beta -0.04

Balance sheet & scale

Income$4.7M
Revenue$62.8B
Cash$18.5B
Debt$6.5M
Income / Debt 0.72×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Information
Sub Sector Telecommunications
Market cap $67.3B

Xiaomi Corp. engages in the design, manufacture and sale of smartphone, hardware and software products. Its business covers power bank, audio, camera and lifestyle. Xiaomi doing business through three business segments-Hardware, E-commerce & New Retail and Internet services. Its products include power bank pro, headphones, in-ear headphones pro, bluetooth headset basic with dock, bluetooth speaker, sphere camera, home security camera, action camera, robot builder, electric scooter, bedside lamp, and body composition scale. The company was founded by Jun Lei, Bin Lin, Wan Qiang Li, Feng Hong, De Liu, Chuan Wang, and Jiang Ji Huang on March 3, 2010 and is headquartered in Beijing, China.

Competitor comparison

TickerCompany PriceChange
VZ Verizon Communications Inc. $45.92 -0.13%
TMUS T-Mobile US, Inc. $163.64 +1.18%
T AT&T Inc $24.30 +0.00%
DTEGY Deutsche Telekom AG Sponsored ADR $29.82 +2.12%
SOBKY SoftBank Corp. Unsponsored ADR $15.06 -0.66%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.