Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
WOK - WORK Medical Technology Group LTD Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
LBLCF - Loblaw Companies Limited
BTRN - Global X Bitcoin Trend Strategy ETF
SEMHF - Siemens Healthineers AG
APYRF - Allied Properties Real Estate Investment Trust
ISRUF - ISHARES V PLC EX TRDED FD
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
SMX - SMX (Security Matters) Public Limited Company
WTO - UTime Limited Class A
ELEEF - Element Fleet Management Corporation
LGHT - Langar Global HealthTech ETF
INHD - Inno Holdings, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HUBC - Hub Cyber Security Ltd.
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
TMH - Toyota Motor Corporation ADRhedged
ISVBF - ISHARES IV PLC CHINA ETF
PCRB - Putnam ESG Core Bond ETF
PALD - Direxion Daily PANW Bear 1X ETF
CMPGF - Compass Group PLC
IFCZF - Intact Financial Corporation
ASGTF - Altus Group Limited
BTF - CoinShares Bitcoin and Ether ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DVDN - Kingsbarn Dividend Opportunity ETF
POWA - Invesco Bloomberg Pricing Power ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
WZRD - Opportunistic Trader ETF
TRRVF - TerraVest Industries, Inc.
BNGE - First Trust S-Network Streaming and Gaming ETF
KIGRY - KION GROUP AG Unsponsored ADR
LRHC - La Rosa Holdings Corp.
NERD - Roundhill Video Games ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
KTYCF - Kits Eyecare Ltd.
BUYZ - Franklin Disruptive Commerce ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BPI - Grayscale Bitcoin Premium Income ETF
GDQMF - Goldquest Mining Corp.
REW - ProShares UltraShort Technology
CLDI - Calidi Biotherapeutics, Inc.
SFTBF - SoftBank Group Corp.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
SXQG - ETC 6 Meridian Quality Growth ETF
QQDN - ProShares UltraShort QQQ Mega
BPAY - iShares FinTech Active ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SLON - ProShares Ultra Solana ETF
MSFW - Roundhill MSFT WeeklyPay ETF
UXRP - ProShares Ultra XRP ETF
WEDXF - Westaim Corporation
EEV - ProShares UltraShort MSCI Emerging Markets
CHEOY - Cochlear Limited Unsponsored ADR
GLNK - Grayscale Chainlink Trust ETF
CHR - Cheer Holding, Inc. Class A
TMRAY - TOMRA Systems ASA Sponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ITOCF - Itochu Corporation
AMADF - Amadeus IT Group SA Class A
CMND - Clearmind Medicine Inc.
MYY - ProShares Short MidCap400
MTEN - Mingteng International Corporation Inc. Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ASBP - Aspire Biopharma Holdings, Inc.
ISVFF - ISHARES V PLC S&P 500
BRKW - Roundhill BRKB WeeklyPay ETF
MST - Defiance Leveraged Long + Income MSTR ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
NPSNY - Naspers Limited Sponsored ADR Class N
LMGIF - Lumine Group Inc.
PAWZ - ProShares Pet Care ETF
ZNZNF - Zinzino AB Class B
MSDD - GraniteShares 2x Short MSTR Daily ETF
PNPFF - Pinetree Capital Ltd.
USVN - US Treasury 7 Year Note ETF
DEFI - Hashdex Bitcoin ETF
NXTT - Next Technology Holding Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
KBAB - KraneShares 2x Long BABA Daily ETF
OND - ProShares On-Demand ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
CLCGY - Clicks Group Limited Sponsored ADR
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
DRUP - GraniteShares Nasdaq Select Disruptors ETF
NFLW - Roundhill NFLX WeeklyPay ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ETU - T-Rex 2X Long Ether Daily Target ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
BLTD - Bluemonte Long Term Bond ETF
HOMZ - Hoya Capital Housing ETF
XFLX - FundX Flexible ETF
TOITF - Topicus.com, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
UTRE - US Treasury 3 Year Note ETF
IMBBF - Imperial Brands PLC
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
NYWKF - NTG Clarity Networks Inc.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
UFIV - US Treasury 5 Year Note ETF
FNCNF - Fincantieri S.p.A.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
TMVWY - TeamViewer SE Unsponsored ADR
HCTI - Healthcare Triangle, Inc.
TRUMF - Terumo Corporation
ZLDPF - Zealand Pharma A/S
XCLR - Global X S&P 500 Collar 95-110 ETF
BCCC - Global X Bitcoin Covered Call ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
SPTB - State Street SPDR Portfolio Treasury ETF
MZZ - ProShares UltraShort MidCap400
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
PIPR - Piper Sandler Companies
PEX - ProShares Global Listed Private Equity ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
XXRP - Teucrium 2x Long Daily XRP ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SNEJF - Sony Group Corporation
MENS - Jyong Biotech Ltd.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FNMAM - Federal National Mortgage Association
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
SDD - ProShares UltraShort SmallCap600
SNCAF - Atkinsrealis Group Inc.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
OGIG - ALPS O'Shares Global Internet Giants ETF
LEFUF - Leon's Furniture Limited
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
CGRO - CoreValues Alpha Greater China Growth ETF
TCTZF - Tencent Holdings Ltd
MDCKF - CHAPTERS Group AG
FMQQ - FMQQ The Next Frontier Internet ETF
METW - Roundhill META WeeklyPay ETF
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
UYG - ProShares Ultra Financials
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
DASTF - Dassault Systemes SE
YBIT - YieldMax Bitcoin Option Income Strategy ETF
DYNDF - Dye & Durham Ltd.
DUG - ProShares UltraShort Energy
IBUY - Amplify Online Retail ETF
CMDXF - Computer Modelling Group Ltd.
QIS - Simplify Multi-QIS Alternative ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
TWODF - Taylor Wimpey plc
YYGH - YY Group Holding Limited Class A
WOLTF - Wolters Kluwer N.V.
CSLLY - CSL Limited Sponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
EMQQ - EMQQ The Emerging Markets Internet ETF
PCGG - Polen Capital Global Growth ETF
DTEGF - Deutsche Telekom AG
LBO - WHITEWOLF Publicly Listed Private Equity ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
ZMDTF - Zoomd Technologies Ltd.
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
CHSN - Chanson International Holding Class A
PRLPF - Propel Holdings, Inc.
HRSHF - Haier Smart Home Co., Ltd. Class H
HESAF - Hermes International SCA
LDDR - LifeX 2035 Income Bucket ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
HNDAF - Honda Motor Co., Ltd.
VMAR - Vision Marine Technologies, Inc.
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
ESYJY - easyJet plc Sponsored ADR
XXII - 22nd Century Group, Inc.
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
KMLI - KraneShares 2x Long MELI Daily ETF
COIW - Roundhill COIN WeeklyPay ETF
MUSQ - MUSQ Global Music Industry Index ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BTCC - Grayscale Bitcoin Covered Call ETF
ICOI - Bitwise COIN Option Income Strategy ETF
SOCL - Global X Social Media ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
EUM - ProShares Short MSCI Emerging Markets
TMFM - Motley Fool Mid-Cap Growth ETF
RXL - ProShares Ultra Health Care
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
COII - REX COIN Growth & Income ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
NIVF - NewGenIvf Group Limited Class A
UTWY - US Treasury 20 Year Bond ETF
ZSL - ProShares UltraShort Silver
TQQY - GraniteShares YieldBOOST QQQ ETF
SHRT - Gotham Short Strategies ETF
MKC.V - McCormick & Company, Incorporated
INDL - Direxion Daily MSCI India Bull 2X ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
KPDD - KraneShares 2x Long PDD Daily ETF
MCCRF - McCoy Global Inc.
FMED - Fidelity Disruptive Medicine ETF
Symbols Only...
International...
