Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK NC
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
ISVBF - ISHARES IV PLC CHINA ETF
SYAXF - Elevra Lithium Limited
GDC - GD Culture Group Limited
ISGPF - ISHARES V PLC GOLD PROD
ELPW - Elong Power Holding Limited Class A
HAO - Haoxi Health Technology Limited Class A
AGFMF - AGF Management Limited Class B
KCAI - KraneShares China Alpha Index ETF
XXII - 22nd Century Group, Inc.
VFEAF - VANGUARD FUNDS EM MK ETF
APYRF - Allied Properties Real Estate Investment Trust
ISAPF - ISHARES PLC AC PTG ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
IZIZF - ISHARES III PLC ACCUM
GTOC - Invesco Core Fixed Income ETF
ZCMD - Zhongchao, Inc. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CAS - Simplify China A Shares PLUS Income ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ALTL - Pacer Lunt Large Cap Alternator ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
SMX - SMX (Security Matters) Public Limited Company
ELEEF - Element Fleet Management Corporation
ISBNF - ISHARES V PLC DEC 30 ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
USVN - US Treasury 7 Year Note ETF
STLJF - Stella-Jones Inc.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
DVDN - Kingsbarn Dividend Opportunity ETF
MNTHY - Minth Group Limited Unsponsored ADR
LBGJ - Li Bang International Corporation Inc. Class A
MYCM - State Street My2033 Corporate Bond ETF
KITT - Nauticus Robotics, Inc.
HUBC - Hub Cyber Security Ltd.
GXDW - Global X Dorsey Wright Thematic ETF
VRGFF - VANGUARD FUNDS UST ETF
TNABF - Tenaga Nasional Bhd
CGRO - CoreValues Alpha Greater China Growth ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISHBF - ISHARES IV PLC ST ETF
NCPCF - Nickel Creek Platinum Corp.
CODGF - Compagnie de Saint-Gobain SA
BOWFF - Boardwalk Real Estate Investment Trust
MYCN - State Street My2034 Corporate Bond ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
PSCM - Invesco S&P SmallCap Materials ETF
IHSFF - ISHARES $ TIPS UCIT ETF
UBR - ProShares Ultra MSCI Brazil Capped
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
DUKX - Ocean Park International ETF
UTRE - US Treasury 3 Year Note ETF
KIGRY - KION GROUP AG Unsponsored ADR
TRRSF - Trisura Group Ltd.
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
MARUY - Marubeni Corp Unsponsored ADR
QUAL - iShares MSCI USA Quality Factor ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
IHREF - ISHARES III PLC ACCU SHS
SXTC - China Sxt Pharmaceuticals, Inc. Class A
TSCM - TimesSquare Quality Mid Cap Growth ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
DRAY - YieldMax DKNG Option Income Strategy ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
EFG - iShares MSCI EAFE Growth ETF
UFIV - US Treasury 5 Year Note ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
ZNZNF - Zinzino AB Class B
BLTD - Bluemonte Long Term Bond ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
IQM - Franklin Intelligent Machines ETF
INVG - GMO Systematic Investment Grade Credit ETF
CNAV - Mohr Company Nav ETF
EET - ProShares Ultra MSCI Emerging Markets
BRCNF - Burcon NutraScience Corporation
WEICF - Weichai Power Co., Ltd. Class H
MYCL - State Street My2032 Corporate Bond ETF
FFAI - Faraday Future Intelligent Electric, Inc.
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
GMEY - YieldMax GME Option Income Strategy ETF
JUGRF - Juggernaut Exploration Ltd
BABW - Roundhill BABA WeeklyPay ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ISJPF - ISHARES II PLC JP MORGAN
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
TRRVF - TerraVest Industries, Inc.
FNMFM - Federal National Mortgage Association Preferred Series E
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FNMAM - Federal National Mortgage Association
IFNNF - Infineon Technologies AG
BBYY - GraniteShares YieldBOOST BABA ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
IRSIF - ISHARES IV FALLEN ANGELS
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
FINGF - Finning International Inc.
SUUIF - Superior Plus Corp
EZGO - EZGO Technologies Ltd.
EGGQ - NestYield Visionary ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
JCHI - JPMorgan Active China ETF
YMT - Yimutian Inc. Unsponsored ADR
ETEC - iShares Breakthrough Environmental Solutions ETF
SPTB - State Street SPDR Portfolio Treasury Index ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
CAMZF - Camino Minerals Corporation
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
MIELF - Mitsubishi Electric Corp.
ZNB - Zeta Network Group Class A
LIMAF - Linamar Corporation
NVIT - YieldMax NVDA Performance & Distribution Target 25 ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
CHRYY - Chorus Limited Sponsored ADR
LWSCF - Sienna Senior Living Inc.
PALD - Direxion Daily PANW Bear 1X ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
UTWY - US Treasury 20 Year Bond ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
ZLDPF - Zealand Pharma A/S
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
WFSTF - Western Forest Products Inc.
WETO - Wetour Robotics Limited
IBII - iShares iBonds Oct 2032 Term TIPS ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
RSMV - Relative Strength Managed Volatility Strategy ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
ASMVY - ASMPT Limited Unsponsored ADR
BLUI - Bluemonte Diversified Income ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
VLPNY - voestalpine AG Unsponsored ADR
SOLC - Canary Marinade Solana ETF
BEVFF - Diversified Royalty Corp.
DTEGF - Deutsche Telekom AG
CNRG - State Street SPDR S&P Kensho Grid Innovation ETF
XPEG - Leverage Shares 2X Long XPEV Daily ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
PGPHF - Partners Group Holding AG
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
KAJMY - Kajima Corporation Unsponsored ADR
CLCG - Crossmark Large Cap Growth ETF
LNKS - Linkers Industries Limited Class A
DBP - Invesco DB Precious Metals Fund
FCUS - Pinnacle Focused Opportunities ETF
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
NBJP - Neuberger Japan Equity ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
CHSN - Chanson International Holding Class A
SDST - Stardust Power Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
HVAC - AdvisorShares HVAC and Industrials ETF
CRARF - Credit Agricole SA
BAMXF - Bayerische Motoren Werke AG
MYCK - State Street My2031 Corporate Bond ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
LDDR - LifeX 2035 Income Bucket ETF
RPGL - Republic Power Group Limited Class A
FGL - Founder Group Ltd. Class A
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
OBYCF - Obayashi Corporation
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
IPMLF - Imperial Metals Corporation
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
PRBZF - Premium Brands Holdings Corporation
DADS - Digital Asset Debt Strategy ETF
LQDB - iShares BBB Rated Corporate Bond ETF
ABLG - Abacus FCF International Leaders ETF
SAGGF - Sterling Metals Corp.
SUOPY - SUMCO Corporation Unsponsored ADR
IDRV - iShares Self-Driving EV and Tech ETF
ACGP - Associated Capital Group, Inc. Class A
RTRE - Rareview Total Return Bond ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
AXG - Solowin Holdings Class A
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
OMZNF - Osisko Metals Incorporated
BIDG - Leverage Shares 2X Long BIDU Daily ETF
RKNG - Defiance Retail Kings ETF
MCH - Matthews China Active ETF
MALRY - Mineral Resources Limited Unsponsored ADR
BRF - VanEck Brazil Small-Cap ETF
BAIDF - Baidu, Inc. Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
EGGS - NestYield Total Return Guard ETF
UBEW - Roundhill UBER WeeklyPay ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
CIAFF - Champion Iron Ltd.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
YBTY - GraniteShares YieldBoost TopYielders ETF
ACR-C - ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
CBLS - Clough Hedged Equity ETF
SLXN - Silexion Therapeutics Corp
VWAV - VisionWave Holdings, Inc.
ATUUF - Tenaz Energy Corp
QBY - GraniteShares YieldBoost QBTS ETF
YBST - GraniteShares YieldBoost Single Stock Universe ETF
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
HRUFF - H&R Real Estate Investment Trust
WTRE - WisdomTree New Economy Real Estate Fund
SION - Sionna Therapeutics, Inc.
DGIPF - DigiPlus Interactive Corp
PIFI - ClearShares Piton Intermediate Fixed income ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
WOK - WORK Medical Technology Group LTD Class A
Symbols Only...
International...
