Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
OCG - Oriental Culture Holding Ltd
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ISRUF - ISHARES V PLC EX TRDED FD
BTRN - Global X Bitcoin Trend Strategy ETF
ARMH - Arm Holdings PLC ADRhedged
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
IFCZF - Intact Financial Corporation
APYRF - Allied Properties Real Estate Investment Trust
VCIG - VCI Global Limited
PPIE - Putnam PanAgora ESG International Equity ETF
ELFIF - E-L Financial Corporation Limited
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CMPGF - Compass Group PLC
XITK - State Street SPDR FactSet Innovative Technology ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ISVBF - ISHARES IV PLC CHINA ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
PRLPF - Propel Holdings, Inc.
NBDS - Neuberger Disrupters ETF
BTF - CoinShares Bitcoin and Ether ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SFTBF - SoftBank Group Corp.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NPSNY - Naspers Limited Sponsored ADR Class N
DVDN - Kingsbarn Dividend Opportunity ETF
WTO - UTime Limited Class A
BPAY - iShares FinTech Active ETF
ZLDPF - Zealand Pharma A/S
NERD - Roundhill Video Games ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
PCRB - Putnam ESG Core Bond ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
GIBO - GIBO Holdings Limited Class A
NULC - Nuveen ESG Large-Cap ETF
DEFI - Hashdex Bitcoin ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TOGA - Managed Portfolio Series Tremblant Global ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CLDI - Calidi Biotherapeutics, Inc.
CVOSF - Coveo Solutions, Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
TMVWY - TeamViewer SE Unsponsored ADR
MSTQ - LHA Market State Tactical Q ETF
WUGI - AXS Esoterica NextG Economy ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
GXDW - Global X Dorsey Wright Thematic ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MTEN - Mingteng International Corporation Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
CHR - Cheer Holding, Inc. Class A
AMADF - Amadeus IT Group SA Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
ITOCF - Itochu Corporation
BUYZ - Franklin Disruptive Commerce ETF
JULZ - TrueShares Structured Outcome (July) ETF
ELIS - Direxion Daily LLY Bear 1X Shares
WEDXF - Westaim Corporation
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
INHD - Inno Holdings, Inc.
ASGTF - Altus Group Limited
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
GVH - Globavend Holdings Ltd.
BNGE - First Trust Exchange-Traded Fund VI
RCRRF - Recruit Holdings Co., Ltd.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
MST - Defiance Leveraged Long + Income MSTR ETF
XFLX - FundX Flexible ETF
PFUT - Putnam Sustainable Future ETF
SEMG - Suncoast Select Growth ETF
DASTF - Dassault Systemes SE
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
QQJG - Invesco Exchange-Traded Fund Trust II
KIGRY - KION GROUP AG Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
BTCC - Grayscale Bitcoin Covered Call ETF
LNXSY - LANXESS AG Unsponsored ADR
MMLG - First Trust Multi-Manager Large Growth ETF
EZPZ - Franklin Crypto Index ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
SNEJF - Sony Group Corporation
SATO - Invesco Alerian Galaxy Crypto Economy ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
ECDA - ECD Automotive Design, Inc.
PEX - ProShares Global Listed Private Equity ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
LGHT - Langar Global HealthTech ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
TSMZ - Direxion Daily TSM Bear 1X Shares
CGRO - CoreValues Alpha Greater China Growth ETF
QH - Quhuo Ltd. Sponsored ADR Class A
DRUP - GraniteShares Nasdaq Select Disruptors ETF
TATYY - Tate & Lyle PLC Sponsored ADR
ELEEF - Element Fleet Management Corporation
OGIG - ALPS O'Shares Global Internet Giants ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
WOLTF - Wolters Kluwer N.V.
FFLS - The Future Fund Long/Short ETF
KBAB - KraneShares 2x Long BABA Daily ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
PGPHF - Partners Group Holding AG
NYWKF - NTG Clarity Networks Inc.
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
UYG - ProShares Ultra Financials
LRGG - Nomura Focused Large Growth ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
UBSFF - UBISOFT Entertainment
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
CMDXF - Computer Modelling Group Ltd.
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
NIVF - NewGenIvf Group Limited Class A
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
GGME - Invesco Next Gen Media and Gaming ETF
ICOI - Bitwise COIN Option Income Strategy ETF
FDFF - Fidelity Disruptive Finance ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
UMGNF - Universal Music Group N.V.
TOITF - Topicus.com, Inc.
QIS - Simplify Multi-QIS Alternative ETF
XSW - State Street SPDR S&P Software & Services ETF
FMQQ - Exchange Traded Concepts Trust
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
LMGIF - Lumine Group Inc.
CLCGY - Clicks Group Limited Sponsored ADR
SPAM - Themes Cybersecurity ETF
THUPY - Thule Group AB Unsponsored ADR
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
DGIN - VanEck Digital India ETF
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
IPAY - ETFMG Prime Mobile Payments ETF
DUG - ProShares UltraShort Oil & Gas
IMAQ - International Media Acquisition Corp. Class A
EGGQ - NestYield Visionary ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
TGRW - T. Rowe Price Growth Stock ETF
PNPFF - Pinetree Capital Ltd.
BTCW - WisdomTree Bitcoin Fund
BHAT - Blue Hat Interactive Entertainment Technology
NVOH - Novo Nordisk A/S B Shares ADRhedged
TRUMF - Terumo Corporation
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
CHEOY - Cochlear Limited Unsponsored ADR
GAMR - Wedbush ETFMG Video Game Tech ETF
MARO - YieldMax MARA Option Income Strategy ETF
BOED - Direxion Daily BA Bear 1X Shares
EGGS - NestYield Total Return Guard ETF
SOCL - Global X Social Media ETF
BCHP - Principal Focused Blue Chip ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
DFII - FT Vest Bitcoin Strategy & Target Income ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
TMRAY - TOMRA Systems ASA Sponsored ADR
TQQY - GraniteShares YieldBOOST QQQ ETF
TMICY - Trend Micro Incorporated Sponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
DTEC - ALPS Disruptive Technologies ETF
IBUY - Amplify Online Retail ETF
PFI - Invesco DWA Financial Momentum ETF
XTKG - X3 Holdings Co., Ltd.
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
RANJY - Randstad NV Unsponsored ADR
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
WYGPY - Worley Limited Unsponsored ADR
MHGU - Meritage Hospitality Group Inc.
RVER - Trenchless Fund ETF
IMST - Bitwise MSTR Option Income Strategy ETF
PHYD - Putnam ESG High Yield ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
PLDR - Putnam Sustainable Leaders ETF
NVZMF - Novonesis A/S Class B
PGRO - Putnam Focused Large Cap Growth ETF
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
RNA - Avidity Biosciences, Inc.
CSLLY - CSL Limited Sponsored ADR
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
IMCDY - IMCD N.V. Unsponsored ADR
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
PYPY - YieldMax PYPL Option Income Strategy ETF
GDLC - Grayscale CoinDesk Crypto 5 ETF
EGHSF - Enghouse Systems Limited
VPC - Virtus Private Credit Strategy ETF
ESPO - VanEck Vectors Video Gaming and eSports ETF
HSDT - Solana Company Class A
PNQI - Invesco Nasdaq Internet ETF
EVKIY - Evonik Industries AG Unsponsored ADR
PJFG - PGIM Jennison Focused Growth ETF
RTMVY - Rightmove PLC Unsponsored ADR
TLPPF - Telix Pharmaceuticals Limited
EMOTF - Emerita Resources Corp.
ETU - T-Rex 2X Long Ether Daily Target ETF
Symbols Only...
International...
