Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
SSEUF - SSGA SPDR ETF EU II RUSSL
PLDR - Putnam Sustainable Leaders ETF
FDVL - Foundations Dynamic Value ETF
IRRRF - ISHARES III PLC CORE ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISVAF - ISHARES VII NASDAQ 100
BCUCY - BRUNELLO CUCIN UNSP/ADR
FSST - Fidelity Sustainable U.S. Equity ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
PSCM - Invesco S&P SmallCap Materials ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
ISVVF - ISHARES V PLC MSCI ACWI
SUPP - TCW Transform Supply Chain ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
VFUUF - VANGUARD FUNDS NO ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
OVS - Overlay Shares Small Cap Equity ETF
PFUT - Putnam Sustainable Future ETF
STMEF - STMICROELECTRONICS
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
INRO - iShares U.S. Industry Rotation Active ETF
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
BKSE - BNY Mellon US Small Cap Core Equity ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
NULC - Nuveen ESG Large-Cap ETF
SMCO - Hilton Small-MidCap Opportunity ETF
MSTQ - LHA Market State Tactical Q ETF
USRD - Themes US R&D Champions ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
PRYMF - PRYSMIAN S.P.A. ORD
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
FTXR - First Trust Nasdaq Transportation ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PSCI - Invesco S&P SmallCap Industrials ETF
PGRO - Putnam Focused Large Cap Growth ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
INPOY - INPOST S A UNSP/ADR
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
CCDBF - CCL INDUS INC B CDA
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
LEXI - Alexis Practical Tactical ETF
SKHSF - SEKISUI HOUSE LTD
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
TGRW - T. Rowe Price Growth Stock ETF
MMLG - First Trust Multi-Manager Large Growth ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
IMSCF - ISHARES VII PLC MSCI JPN
AIRL - Themes Airlines ETF
SIMS - SPDR S&P Kensho Intelligent Structures ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
NUDV - Nuveen ESG Dividend ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
PSCF - Invesco S&P SmallCap Financials ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
FDCE - Foundations Dynamic Core ETF
CAML - Congress Large Cap Growth ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
MARZ - TrueShares Structured Outcome (March) ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
QLC - FlexShares US Quality Large Cap Index Fund
RSPE - Invesco ESG S&P 500 Equal Weight ETF
GSPY - Gotham Enhanced 500 ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
ZLDPF - ZEALAND PHARMA A/S ORD
CSD - Invesco S&P Spin-Off ETF
IWMW - iShares Russell 2000 BuyWrite ETF
PSET - Principal Quality ETF
NUGO - Nuveen Growth Opportunities ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
BOWFF - BOARDWALK RL EST INVT TR
BSMC - Brandes U.S. Small-Mid Cap Value ETF
ISVUF - ISHARES IV PLC MCSI USA
FDM - First Trust DJ Select MicroCap ETF
HMDPF - HAMMOND PWR SOLUTIONS INC
BBC - Virtus LifeSci Biotech Clinical Trials ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
ESG - FlexShares STOXX US ESG Select Index Fund
MSSS - Monarch Select Subsector Index ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
RFG - Invesco S&P Midcap 400 Pure Growth ETF
BIRDF - BIRD CONSTRUCTION INC CO
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
WFH - Direxion Work From Home ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
LGRO - Level Four Large Cap Growth Active ETF
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
LRGG - Macquarie ETF Trust Macquarie Focused Large Growth ETF
SXQG - ETC 6 Meridian Quality Growth ETF
EQC - Equity Commonwealth Common Shares of Beneficial Interest
WTO - UTime Limited - Ordinary Shares
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
SBIO - ALPS Medical Breakthroughs ETF
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
BAMG - Brookstone Growth Stock ETF
IFNNF - INFINEON TECHS AG
HCOW - Amplify COWS Covered Call ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
PXJ - Invesco Oil & Gas Services ETF
XPND - First Trust Expanded Technology ETF
LSGR - Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF
SIZE - iShares MSCI USA Size Factor ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
LEAD - Siren DIVCON Leaders Dividend ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
ASMVY - ASMPT LIMITED UNSP/ADR
AOTG - AOT Growth and Innovation ETF
ROE - Astoria US Equal Weight Quality Kings ETF
FNY - First Trust Mid Cap Growth AlphaDEX Fund
FAD - First Trust Multi Cap Growth AlphaDEX Fund
SPVM - Invesco S&P 500 Value with Momentum ETF
PSCE - Invesco S&P SmallCap Energy ETF
SEMI - Columbia Select Technology ETF
JULZ - TrueShares Structured Outcome (July) ETF
RSSL - Global X Funds Global X Russell 2000 ETF
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
VNSE - Natixis Vaughan Nelson Select ETF
VEGN - US Vegan Climate ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
ASHTF - ASHTEAD GROUP PLC
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
USPX - Franklin U.S. Equity Index ETF
TRFM - ETF Series Solutions AAM Transformers ETF
PBE - Invesco Biotechnology & Genome ETF
WINT - Windtree Therapeutics, Inc.
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
AIXXF - AIXTRON SE NAMEN AKT
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
CSM - ProShares Large Cap Core Plus
RSPM - Invesco S&P 500 Equal Weight Materials ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
AMID - Argent Mid Cap ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
FNK - First Trust Mid Cap Value AlphaDEX Fund
MBCC - Monarch Blue Chips Core Index ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
ANET - Arista Networks, Inc.
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
WDNA - WisdomTree BioRevolution Fund
TDV - ProShares S&P Technology Dividend Aristocrats ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
QQMG - Invesco ESG NASDAQ 100 ETF
FINE - Themes European Luxury ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
PABU - iShares Paris-Aligned Climate MSCI USA ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
AEON - AEON Biopharma, Inc. Class A
STXM - EA Series Trust Strive Mid-Cap ETF
FDLS - Northern Lights Fund Trust IV Inspire Fidelis Multi Factor ETF
BESIY - BE SMCNDCTR INDUS S/ADR
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
ISCB - iShares Morningstar Small-Cap ETF
MOTO - SmartETFs Smart Transportation & Technology ETF
AVACF - AVANCE GAS HOLDING LTD
STXK - EA Series Trust Strive Small-Cap ETF
SKYU - ProShares Ultra Cloud Computing
JVAL - JPMorgan U.S. Value Factor ETF
HOMZ - Hoya Capital Housing ETF
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
FXL - First Trust Technology AlphaDEX
DLICY - DAI-ICHI LIFE HLDGS U/ADR
SPXE - ProShares S&P 500 Ex-Energy ETF
SUSL - iShares ESG MSCI USA Leaders ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
AVMC - American Century ETF Trust Avantis U.S. Mid Cap Equity ETF
AVLC - American Century ETF Trust Avantis U.S. Large Cap Equity ETF
UCC - ProShares Ultra Consumer Discretionary
DEEP - Acquirers Small and Micro Deep Value ETF
AVXC - Avantis Emerging Markets ex-China Equity ETF
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
BAMA - Brookstone Active ETF
RZV - Invesco S&P Smallcap 600 Pure Value ETF
CSA - VictoryShares US Small Cap Volatility Wtd ETF
IBOT - VanEck Robotics ETF
MVV - ProShares Ultra MidCap400
XDOC - Innovator U.S. Equity Accelerated ETF - October
EHLS - Even Herd Long Short ETF
SPUC - Simplify Exchange Traded Funds Simplify US Equity PLUS Upside Convexity ETF
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
APYRF - ALLIED PPTYS RE INV TR UT
ISCV - iShares Morningstar Small-Cap Value ETF
PSCT - Invesco S&P SmallCap Information Technology ETF
CATH - Global X S&P 500 Catholic Values ETF
BAMO - Brookstone Opportunities ETF
PEXL - Pacer US Export Leaders ETF
XNTK - SPDR NYSE Technology ETF
FDGR - Foundations Dynamic Growth ETF
UBSFF - UBISOFT ENTMT INC
FXZ - First Trust Materials AlphaDEX Fund
JHML - John Hancock Multifactor Large Cap ETF
IQM - Franklin Intelligent Machines ETF
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
SURE - AdvisorShares Insider Advantage ETF
UMICF - UMICORE SA ORD NEW
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
SFLO - VictoryShares Small Cap Free Cash Flow ETF
CLOD - Themes Cloud Computing ETF
XTN - SPDR S&P Transportation ETF
JUST - Goldman Sachs JUST U.S. Large Cap Equity ETF
ULVM - VictoryShares US Value Momentum ETF
BRNY - Burney U.S. Factor Rotation ETF
DFVE - DoubleLine ETF Trust DoubleLine Fortune 500 Equal Weight ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
MCSE - Martin Currie Sustainable International Equity ETF
DARP - Grizzle Growth ETF
Symbols Only...
International...
