Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
XMTIF - ISHARES VII PLC ETF
TYNPF - NIPPON SANSO HLDGS CORP
AMXOF - AMERICA MOVIL SAB DE CV
ZVZZT - NASDAQ TEST STOCK
MULN - Mullen Automotive, Inc.
GWAV - Greenwave Technology Solutions, Inc.
VNGLF - VANGUARD FNDS PLC EUR ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
STMEF - STMICROELECTRONICS
RYSE - Vest 10 Year Interest Rate Hedge ETF
TRNR - Interactive Strength Inc.
IFNNF - INFINEON TECHS AG
AIXXF - AIXTRON SE NAMEN AKT
HALFF - HAL TRUST BEARER SHS B
BUDFF - ANHEUSER BUSCH INBEV ORD
SLNFF - SOLUTION FINL INC
RNWEF - REC SILICON ASA ORD
FINE - Themes European Luxury ETF
RNECF - RENESAS ELECTRONICS CORP
UMICF - UMICORE SA ORD NEW
HKHHF - HEINEKEN HOLDING NV ORD
WTO - UTime Limited - Ordinary Shares
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
SUUIF - SUPERIOR PLUS CORP
SKF - ProShares UltraShort Financials
BESIY - BE SMCNDCTR INDUS S/ADR
NDRA - ENDRA Life Sciences Inc.
SMSEY - SAMSONITE INTL UNSP/ADR
KIGRY - KION GROUP AG UNSP/ADR
FXP - ProShares Ultrashort FTSE China 50
SBFM - Sunshine Biopharma Inc.
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
UBR - ProShares Ultra MSCI Brazil Capped
CNSP - CNS Pharmaceuticals, Inc.
KHOLY - KOC HOLDINGS AS UNSP/ADR
BYDGF - BOYD GROUP SVCS INC
MZZ - ProShares UltraShort MidCap400
FLLA - Franklin FTSE Latin America ETF
TYOYY - TAIYO YUDEN CO LTD ADR
ASMVY - ASMPT LIMITED UNSP/ADR
SEF - ProShares Short Financials
MYY - ProShares Short MidCap400
DNPLY - DAI NIPPON PRINTING S/ADR
BMRRY - B&M EURO VALUE RET U/ADR
MALRY - MINERAL RES LTD UNSP/ADR
WOPEF - WOODSIDE ENERGY GROUP LTD
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
BOWFF - BOARDWALK RL EST INVT TR
FXE - Invesco CurrencyShares Euro Currency Trust
WEED - Roundhill Cannabis ETF
CIAFF - CHAMPION IRON LTD
SDD - ProShares UltraShort SmallCap600
RXL - ProShares Ultra Health Care
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
AZNCF - ASTRAZENECA PLC ORD
SITC - SITE Centers Corp.
ISHBF - ISHARES IV PLC ST ETF
IMSCF - ISHARES VII PLC MSCI JPN
ERFSF - EUROFINS SCIENTIFIC SA
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
EUDG - WisdomTree Europe Quality Dividend Growth Fund
NPIFF - NORTHLAND PWR INC
CJREF - CORUS ENTMT INC B
SSAAY - SSAB SWEDISH STL UNSP/ADR
TNXP - Tonix Pharmaceuticals Holding Corp.
EJH - E-Home Household Service Holdings Limited - Ordinary shares
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
MCSE - Martin Currie Sustainable International Equity ETF
ERMAY - ERAMET SA UNSP/ADR
TWMIF - TIDEWATER MIDSTRM & INFRA
UTWY - US Treasury 20 Year Bond ETF
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
WLLBW - CHORD ENERGY CORP WT 25
GBOOF - GRUPO FIN BANORTE ORD
SKHCF - SONIC HEALTHCARE LTD
MRAAF - MURATA MFG INC ORD
UTHY - US Treasury 30 Year Bond ETF
HAO - Haoxi Health Technology Limited
VLKPF - VOLKSWAGEN AG PFD SHS
CDPYF - CANADIAN APT PRP R/E I/T
CHDRY - CHRISTIAN DIOR SE UNS/ADR
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
PHPPY - SIGNIFY NV UNSP/ADR
SYTA - Siyata Mobile, Inc. - Common Shares
OASPW - CHORD ENERGY CRP WT 11/24
VWSYF - VESTA WIND SYSTEMS NEW
YXI - ProShares Short FTSE China 50
MSVX - LHA Market State Alpha Seeker ETF
SDP - ProShares UltraShort Utilities
UPMMY - UPM KYMMENE CORP UNSP/ADR
FXC - Invesco CurrencyShares Canadian Dollar Trust
QQQY - Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
CTXXF - CEMATRIX CORP ORD
DFE - WisdomTree Europe SmallCap Dividend Fund
FLMX - Franklin FTSE Mexico ETF
EFNL - iShares MSCI Finland ETF
BJDX - Bluejay Diagnostics, Inc.
CLZNY - CLARIANT AG UNSP/ADR
LLAP - Terran Orbital Corporation
TYIDY - TOYOTA INDUS CRP UNSP/ADR
LYRA - Lyra Therapeutics, Inc.
EDEN - iShares MSCI Denmark ETF
EDBL - Edible Garden AG Incorporated
BCUCY - BRUNELLO CUCIN UNSP/ADR
KIROY - KUMBA IRON ORE LTD S/ADR
TWODY - TAYLOR WIMPEY UNSP/ADR
TMTC - TMT Acquisition Corp
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
FLBR - Franklin FTSE Brazil ETF
AHEXY - ADECCO GROUP AG UNSP/ADR
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
IPCFF - INTL PETROLEUM CORP CDA
AEXAY - ATOS ORIGIN SA UNSP/ADR
AVACF - AVANCE GAS HOLDING LTD
AVTE - Aerovate Therapeutics, Inc.
CTSDF - CONVERGE TECH SLTN CORP
BNTGY - BRENNTAG SE UNSP/ADR
FLSA - Franklin FTSE Saudi Arabia ETF
SETH - ProShares Short Ether ETF
UMGNF - UNIVERSAL MUSIC GROUP
FLEE - Franklin FTSE Europe ETF
CGEMY - CAPGEMINI SE UNSP/ADR
VWAPY - VOLKSWAGEN AG PFD UNS/ADR
MBGAF - MERCEDES BENZ GROUP AG
ZWZZT - NASDAQ TEST STOCK
BDRFY - BEIERDORF AG UNSP/ADR
APDN - Applied DNA Sciences, Inc.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
APEUF - ATLAS ENGINEERED PRODS
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
TDW+ - Tidewater Inc. Warrant
WDNA - WisdomTree BioRevolution Fund
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
COCSF - COCA-COLA FEMSA SAB L NEW
XISHY - XINYI SOLAR HLDG UNSP/ADR
VIVHY - VIVENDI SE UNSP/ADR
MLFNF - MAPLE LEAF FOODS INC
HDGE - Ranger Equity Bear Bear ETF
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
LSRCY - LASERTEC CORP UNSP/ADR
LUXH - LuxUrban Hotels Inc.
EZJ - ProShares Ultra MSCI Japan
VACNY - VAT GROUP AG UNSP/ADR
CHPS - Xtrackers Semiconductor Select Equity ETF
EIRL - iShares Trust iShares MSCI Ireland ETF
PPRUY - KERING SA UNSP/ADR
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
CDT - Conduit Pharmaceuticals Inc.
EFO - ProShares Ultra MSCI EAFE
YKLTY - YAKULT HONSHA CO LTD ADR
NKRKY - NOKIAN TYRES PLC UNSP/ADR
BWPC - Blue Water Petroleum Corp. Common
SPEU - SPDR Portfolio Europe ETF
SEOAY - STORA ENSO OYJ ADR R SH
FXB - Invesco CurrencyShares British Pound Sterling Trust
CZMWY - CARL ZEISS MEDI UNSP/ADR
DREUF - DREAM INDSL RE INV TR
BDWBY - BUDWEISER BRWNG UNSP/ADR
ALXO - ALX Oncology Holdings Inc.
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
UBSFY - UBISOFT ENTMT UNSP/ADR
WMMVF - WALMART DE MEX SAB CV ORD
FLKR - Franklin FTSE South Korea ETF
ADFJF - ADF GROUP INC S/VTG
CMRB - FIRST COMMERCE BANCORP
NSRGF - NESTLE S.A REG ORD
HYZN - Hyzon Motors Inc. - Class A
RAMPF - POLARIS RENEWABLE ENERGY
MKKGY - MERCK KGAA SPNS/ADR
CFRHF - CIE FINANCIERE RICHMN NEW
YZCAY - YANKUANG ENERGY GP S/ADR
SRS - ProShares UltraShort Real Estate
SYRS - Syros Pharmaceuticals, Inc.
FBZ - First Trust Brazil AlphaDEX Fund
GLL - ProShares UltraShort Gold
UTRE - US Treasury 3 Year Note ETF
SMDD - UltraPro Short MidCap400
REW - ProShares UltraShort Technology
MONRY - MONCLER SPA UNSP/ADR
EDNMY - EDENRED SA UNSP/ADR
CMCT - Creative Media & Community Trust Corporation
CLBEY - CALBEE INC UNSP/ADR
SCC - ProShares UltraShort Consumer Discretionary
OUKPY - METSO OYJ UNSP/ADR
BMRPF - B&M EURO VALUE RET SA ORD
FXA - Invesco CurrencyShares Australian Dollar Trust
SMMNY - SIEMENS HEALTHINEERS ADR
MLGO - MicroAlgo, Inc. - Ordinary Shares
HEINY - HEINEKEN N V S/ADR
GNGBY - GETINGE AB UNSP/ADR
SIJ - ProShares UltraShort Industrials
ISWN - Amplify BlackSwan ISWN ETF
LRLCF - L'OREAL CO EUR ORD
FLN - First Trust Latin America AlphaDEX Fund
FBASF - DEUTSCHE BANK MEX REIT
CNCR - Range Cancer Therapeutics ETF
MEDX - Horizon Kinetics Medical ETF
EKTAY - ELEKTA B SHS UNSP/ADR
IQDG - WisdomTree International Quality Dividend Growth Fund
IQIN - NYLI 500 International ETF
BRF - VanEck Brazil Small-Cap ETF
Symbols Only...
International...
