Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ELFIF - E L FINANCIAL LTD
ISVFF - ISHARES V PLC S&P 500
GNLN - Greenlane Holdings, Inc. - Class A
FDVL - Foundations Dynamic Value ETF
ISRHF - ISHARES V PLC S&P ENERGY
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
BCUCY - BRUNELLO CUCIN UNSP/ADR
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
DGLY - Digital Ally, Inc.
DUKX - Ocean Park International ETF
CHGX - Stance Sustainable Beta ETF
ISHBF - ISHARES IV PLC ST ETF
STSS - Sharps Technology Inc.
PSCM - Invesco S&P SmallCap Materials ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
ZLDPF - ZEALAND PHARMA A/S ORD
RXL - ProShares Ultra Health Care
ATCH - AtlasClear Holdings, Inc.
SKHSF - SEKISUI HOUSE LTD
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CMDXF - COMPUTER MODELLING GRP
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
SSDRF - SSGA SPDR ETFS EUROPE I
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
AEON - AEON Biopharma, Inc. Class A
HOMZ - Hoya Capital Housing ETF
ANET - Arista Networks, Inc.
OVS - Overlay Shares Small Cap Equity ETF
EFZ - ProShares Short MSCI EAFE
NCPB - Nuveen Core Plus Bond ETF
IWMW - iShares Russell 2000 BuyWrite ETF
ZWZZT - NASDAQ TEST STOCK
FLSA - Franklin FTSE Saudi Arabia ETF
WINT - Windtree Therapeutics, Inc.
DUKZ - Northern Lights Fund Trust Ocean Park Diversified Income ETF
SMSEY - SAMSONITE INTL UNSP/ADR
UTHY - US Treasury 30 Year Bond ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HCOW - Amplify COWS Covered Call ETF
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
UTWY - US Treasury 20 Year Bond ETF
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
LICN - Lichen International Limited - Class A Ordinary Shares
NMRA - Neumora Therapeutics, Inc.
KHOLY - KOC HOLDINGS AS UNSP/ADR
AVACF - AVANCE GAS HOLDING LTD
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
NOVA - Sunnova Energy International Inc.
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
HEPA - Hepion Pharmaceuticals, Inc.
ASMVY - ASMPT LIMITED UNSP/ADR
PSCE - Invesco S&P SmallCap Energy ETF
HODL - VanEck Bitcoin ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
NURE - Nuveen Short-Term REIT ETF
YUEIY - YUE YUEN INDL UNSP/ADR
PSCF - Invesco S&P SmallCap Financials ETF
WBIG - WBI BullBear Yield 3000 ETF
CNCR - Range Cancer Therapeutics ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
HART - NYLI Healthy Hearts ETF
DLICY - DAI-ICHI LIFE HLDGS U/ADR
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
UBSFF - UBISOFT ENTMT INC
WDNA - WisdomTree BioRevolution Fund
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
NZTCF - SPARK NEW ZEALAND LTD ORD
PXJ - Invesco Oil & Gas Services ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
GDNGY - GUDANG GARAM PT UNSP/ADR
DURA - VanEck Durable High Dividend ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
UMICF - UMICORE SA ORD NEW
APDN - Applied DNA Sciences, Inc.
DUKH - Ocean Park High Income ETF
SMCF - Themes US Small Cap Cash Flow Champions ETF
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
TRND - Pacer Trendpilot Fund of Funds ETF
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
RNAZ - TransCode Therapeutics, Inc.
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FTXR - First Trust Nasdaq Transportation ETF
URE - ProShares Ultra Real Estate
FXP - ProShares Ultrashort FTSE China 50
EUO - ProShares UltraShort Euro
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
APYRF - ALLIED PPTYS RE INV TR UT
BAMD - Brookstone Dividend Stock ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
PHXHF - PHX ENERGY SERVICES CORP
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
VIVHY - VIVENDI SE UNSP/ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
CLRPF - CLARITY PHARMACEUTICALS
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
MTYFF - MTY FOOD GROUP INC
IGMS - IGM Biosciences, Inc.
BBXIA - BBX CAPITAL INC A
BYDGF - BOYD GROUP SVCS INC
XTIA - XTI Aerospace, Inc.
FXG - First Trust Cons. Staples AlphaDEX
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
WEED - Roundhill Cannabis ETF
ERNZ - TrueShares Active Yield ETF
PSYTF - PASON SYSTEMS INC
EFU - ProShares UltraShort MSCI EAFE
WBIL - WBI BullBear Quality 3000 ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
ADFJF - ADF GROUP INC S/VTG
CHDRY - CHRISTIAN DIOR SE UNS/ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
YXI - ProShares Short FTSE China 50
WOPEF - WOODSIDE ENERGY GROUP LTD
CLZNY - CLARIANT AG UNSP/ADR
AIXXF - AIXTRON SE NAMEN AKT
WEEI - Westwood Salient Enhanced Energy Income ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
ASHTF - ASHTEAD GROUP PLC
SILXY - SILEX SYS LTD SPON ADR
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
CESDF - CES ENERGY SOLUTIONS ORD
ERMAY - ERAMET SA UNSP/ADR
XFLX - FundX Investment Trust FundX Flexible ETF
APLT - Applied Therapeutics, Inc.
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
EUM - ProShares Short MSCI Emerging Markets
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
ICON - Icon Energy Corp. - Common stock
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
CMRB - FIRST COMMERCE BANCORP
RCRRF - RECRUIT HLDGS CO LTD ORD
PGHL - Primega Group Holdings Limited - Ordinary Shares
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
RNECF - RENESAS ELECTRONICS CORP
GRNL - GREENLITE VNTRS INC
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
DUKQ - Northern Lights Fund Trust Ocean Park Domestic ETF
VCIG - VCI Global Limited - Ordinary Share
PLRX - Pliant Therapeutics, Inc.
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
LQIG - SPDR Series Trust SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
IVVW - iShares S&P 500 BuyWrite ETF
WTO - UTime Limited - Ordinary Shares
FNK - First Trust Mid Cap Value AlphaDEX Fund
USVN - US Treasury 7 Year Note ETF
SAVA - Cassava Sciences, Inc.
PRAE - Northern Lights Fund Trust III PlanRock Alternative Growth ETF
BNDD - Quadratic Deflation ETF
TDSC - Cabana Target Drawdown 10 ETF
PSCH - Invesco S&P SmallCap Health Care ETF
PTNQ - Pacer Trendpilot 100 ETF
AMID - Argent Mid Cap ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
EEV - ProShares UltraShort MSCI Emerging Markets
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
DIIBF - DOREL INDUS INC B
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
MEDX - Horizon Kinetics Medical ETF
TGLDF - RENEGADE GOLD INC
MDPL - Monarch Dividend Plus Index ETF
RSPM - Invesco S&P 500 Equal Weight Materials ETF
SCAP - Infrastructure Capital Small Cap Income ETF
SETH - ProShares Short Ether ETF
TINY - ProShares Nanotechnology ETF
SEF - ProShares Short Financials
RZV - Invesco S&P Smallcap 600 Pure Value ETF
TRNR - Interactive Strength Inc.
RTRE - Rareview Total Return Bond ETF
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
SMTGY - SMA SOLAR TECH UNSP/ADR
PTMC - Pacer Trendpilot US Mid Cap ETF
BIB - ProShares Ultra Nasdaq Biotechnology
USOY - Defiance Oil Enhanced Options Income ETF
FMCXF - FORAN MINING CORP
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
ELUXY - AB ELECTROLUX B S/ADR
NKRKY - NOKIAN TYRES PLC UNSP/ADR
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
IBBQ - Invesco Nasdaq Biotechnology ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
MSOX - AdvisorShares MSOS Daily Leveraged ETF
WKHS - Workhorse Group, Inc.
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
PXI - Invesco Dorsey Wright Energy Momentum ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
WHTCF - WELL HEALTH TECH CORP ORD
WYGPY - WORLEY LTD UNSP/ADR
SAEF - Schwab Strategic Trust Schwab Ariel ESG ETF
SFTBF - SOFTBANK GROUP CORP
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
PTPI - Petros Pharmaceuticals, Inc.
UMDD - UltraPro MidCap400
XISHY - XINYI SOLAR HLDG UNSP/ADR
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
JHMU - John Hancock Exchange-Traded Fund Trust John Hancock Dynamic Municipal Bond ETF
APEUF - ATLAS ENGINEERED PRODS
Symbols Only...
International...
