Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
EVKIY - Evonik Industries AG Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
ARESF - Artis Real Estate Investment Trust
TSMZ - Direxion Daily TSM Bear 1X Shares
TATYY - Tate & Lyle PLC Sponsored ADR
INPOY - InPost S.A Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
NIVF - NewGenIvf Group Limited Class A
DVDCF - Davide Campari-Milano N.V.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
LDNXF - London Stock Exchange Group plc
IFSPF - Interfor Corporation
EGHSF - Enghouse Systems Limited
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BIS - ProShares UltraShort Nasdaq Biotechnology
BZQ - ProShares UltraShort MSCI Brazil Capped
DYNDF - Dye & Durham Ltd.
APVO - Aptevo Therapeutics, Inc.
JYD - Jayud Global Logistics Limited Class A
PNTZF - Trigon Metals Inc.
SMX - SMX (Security Matters) Public Limited Company Class A
HPGLY - Hapag-Lloyd AG Unsponsored ADR
OST - Ostin Technology Group Co., Ltd. Class A
NCNA - NuCana plc Sponsored ADR
SSG - ProShares UltraShort Semiconductors
EUM - ProShares Short MSCI Emerging Markets
RCRRF - Recruit Holdings Co., Ltd.
FOXO - FOXO Technologies Inc. Class A
CHSN - Chanson International Holding Class A
RAYA - Erayak Power Solution Group Incorporation Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
EEV - ProShares UltraShort MSCI Emerging Markets
SETH - ProShares Short Ether ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
NURE - Nuveen Short-Term REIT ETF
VCIG - VCI Global Limited
MYY - ProShares Short MidCap400
CMDXF - Computer Modelling Group Ltd.
MTYFF - MTY Food Group Inc.
UNCHF - Unicharm Corporation
THUPY - Thule Group AB Unsponsored ADR
CHGX - Stance Sustainable Beta ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
SKHSF - Sekisui House, Ltd.
RNECF - Renesas Electronics Corporation
HSDT - Solana Company Class A
HUSA - Houston American Energy Corp.
AEON - AEON Biopharma, Inc. Class A
REW - ProShares UltraShort Technology
XXII - 22nd Century Group, Inc.
FTXG - First Trust Nasdaq Food & Beverage ETF
EFU - ProShares UltraShort MSCI EAFE
IMAQ - International Media Acquisition Corp. Class A
AONNY - AEON Co., Ltd. Unsponsored ADR
GDHG - Golden Heaven Group Holdings Ltd. Class A
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
TLPPF - Telix Pharmaceuticals Limited
MZZ - ProShares UltraShort MidCap400
SDD - ProShares UltraShort SmallCap600
ZLDPF - Zealand Pharma A/S
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
AGM.A - Federal Agricultural Mortgage Corporation Class A
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
CFPZF - Canfor Corporation
YXI - ProShares Short FTSE China 50
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
ZSL - ProShares UltraShort Silver
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
AVACF - Avance Gas Holding Ltd.
APDN - Applied DNA Sciences, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
FXP - ProShares Ultrashort FTSE China 50
STSS - Sharps Technology, Inc.
FHNGY - Foschini Group Limited Unsponsored ADR
EUO - ProShares UltraShort Euro
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
ARKB - ARK 21Shares Bitcoin ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
SMDD - UltraPro Short MidCap400
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
AREB - American Rebel Holdings, Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
BOWFF - Boardwalk Real Estate Investment Trust
SONVY - Sonova Holding AG Unsponsored ADR
LBO - WHITEWOLF Publicly Listed Private Equity ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
SEF - ProShares Short Financials
EATZ - AdvisorShares Restaurant ETF
NZTCF - Spark New Zealand Limited
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
SIGCY - SIG Group AG Unsponsored ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
AVS - Direxion Daily AVGO Bear 1X Shares
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
QH - Quhuo Ltd. Sponsored ADR Class A
YQQQ - YieldMax Short N100 Option Income Strategy ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
ELUXY - Electrolux AB Sponsored ADR Class B
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
USOY - Defiance Oil Enhanced Options Income ETF
DRUNF - DREAM Unlimited Corp. Class A
ACHFF - Arch Biopartners, Inc.
PEX - ProShares Global Listed Private Equity ETF
WAI - Top KingWin Ltd. Class A
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
TYNPF - Nippon Sanso Holdings Corporation
KRYAY - Kerry Group Plc Sponsored ADR
WTM - White Mountains Insurance Group Ltd
SPPJY - Sappi Limited Sponsored ADR
EPV - ProShares UltraShort FTSE Europe ETF
HEPA - Hepion Pharmaceuticals, Inc.
APEUF - Atlas Engineered Products Ltd.
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
GLL - ProShares UltraShort Gold
SCC - ProShares UltraShort Consumer Services
KHNGY - Kuehne & Nagel International AG Unsponsored ADR
SDP - ProShares UltraShort Utilities
SIJ - ProShares UltraShort Industrials
SBB - ProShares Short SmallCap600
STSBF - South Star Battery Metals Corp
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
PBJ - Invesco Dynamic Food & Beverage ETF
WPP - WPP Plc Sponsored ADR
GVDNY - Givaudan SA Unsponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
FILG - GRAYSCALE FILECOIN TR
BIVI - BioVie Inc. Class A
PTLE - PTL Limited Class A
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
DASTF - Dassault Systemes SE
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
HOLO - MicroCloud Hologram Inc.
BLIAQ - BB Liquidating Inc. Class A
TMICY - Trend Micro Incorporated Sponsored ADR
LUCRF - Lucara Diamond Corp.
HELFY - HelloFresh SE Unsponsored ADR
OCEA - Ocean Biomedical, Inc.
GVH - Globavend Holdings Ltd.
IVFH - Innovative Food Holdings, Inc.
XHE - SPDR S&P Health Care Equipment
HODL - VanEck Bitcoin ETF
MFCSF - Medical Facilities Corporation
UGE - ProShares Ultra Consumer Goods
ETOLF - Enterprise Group, Inc.
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
SKF - ProShares UltraShort Financials
MGROF - MustGrow Biologics Corp.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
VPC - Virtus Private Credit Strategy ETF
UBSFF - UBISOFT Entertainment
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
SYIEY - Symrise AG Unsponsored ADR
DTEGF - Deutsche Telekom AG
PTPI - Petros Pharmaceuticals Inc
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
BDRFY - Beiersdorf AG Unsponsored ADR
ZVOL - Volatility Premium Plus ETF
TECS - Direxion Technology Bear 3X Shares
CJET - Chijet Motor Company, Inc.
PST - ProShares UltraShort Lehman 7-10 Year Treasury
ILLMF - illumin Holdings Inc.
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
SSMXY - Sysmex Corporation Unsponsored ADR
HAUS - Residential REIT ETF
YANG - Direxion Daily FTSE China Bear 3x Shares
SRPT - Sarepta Therapeutics, Inc.
TBX - ProShares Short 7 10 Year Treasury
CONI - GraniteShares 2x Short COIN Daily ETF
PSYTF - Pason Systems Inc.
YAMHF - Yamaha Motor Co., Ltd.
ACAZF - Acadian Timber Corp.
BICEY - Societe BIC SA Unsponsored ADR
GPUS - Hyperscale Data, Inc.
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
CODI - Compass Diversified Holdings
ERNZ - TrueShares Active Yield ETF
MLTX - MoonLake Immunotherapeutics Class A
BDCX - ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 2050
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
DTGHF - Daimler Truck Holding AG
GRW - TCW Durable Growth ETF
UNL - United States 12 Month Natural Gas Fund
RXD - ProShares UltraShort Health Care
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
PHXHF - PHX Energy Services Corp.
NVDS - Tradr 1.5X Short NVDA Daily ETF
WOK - WORK Medical Technology Group LTD Class A
Symbols Only...
International...
