Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ELFIF - E-L Financial Corporation Limited
FDVL - Foundations Dynamic Value ETF
DGLY - Digital Ally, Inc.
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GNLN - Greenlane Holdings, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
AEON - AEON Biopharma, Inc. Class A
STSS - Sharps Technology, Inc.
ZLDPF - Zealand Pharma A/S
ATCH - AtlasClear Holdings, Inc.
CHGX - Stance Sustainable Beta ETF
UNCHF - Unicharm Corporation
FLSA - Franklin FTSE Saudi Arabia ETF
ISHBF - ISHARES IV PLC ST ETF
EFZ - ProShares Short MSCI EAFE
CDT - Conduit Pharmaceuticals Inc.
SETH - ProShares Short Ether ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
RXL - ProShares Ultra Health Care
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
AREB - American Rebel Holdings, Inc.
FMCXF - Foran Mining Corporation
WLGS - Wang & Lee Group, Inc.
UBSFF - UBISOFT Entertainment
NURE - Nuveen Short-Term REIT ETF
XHS - SPDR S&P Health Care Services ETF
SMST - Defiance Daily Target 2x Short MSTR ETF
HEPA - Hepion Pharmaceuticals, Inc.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
EGHSF - Enghouse Systems Limited
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
AVACF - Avance Gas Holding Ltd.
IWMW - iShares Russell 2000 BuyWrite ETF
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
VCIG - VCI Global Limited
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SMX - SMX (Security Matters) Public Limited Company Class A
EUO - ProShares UltraShort Euro
LICN - Lichen International Limited Class A
IFSPF - Interfor Corporation
EUM - ProShares Short MSCI Emerging Markets
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
ANET - Arista Networks, Inc.
MTYFF - MTY Food Group Inc.
HART - IQ Healthy Hearts ETF
HMNTY - Hemnet Group AB Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
DYNDF - Dye & Durham Ltd.
PSCH - Invesco S&P SmallCap Health Care ETF
TRUMF - Terumo Corporation
STMEF - STMicroelectronics NV
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
UTHY - US Treasury 30 Year Bond ETF
FDMIF - Founders Metals, Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
EFU - ProShares UltraShort MSCI EAFE
OCEA - Ocean Biomedical, Inc.
APDN - Applied DNA Sciences, Inc.
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
ARKB - ARK 21Shares Bitcoin ETF
REW - ProShares UltraShort Technology
FOXO - FOXO Technologies Inc. Class A
UTWY - US Treasury 20 Year Bond ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
PTH - Invesco DWA Healthcare Momentum ETF
MZZ - ProShares UltraShort MidCap400
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
HODL - VanEck Bitcoin ETF
MYY - ProShares Short MidCap400
CLZNY - Clariant AG Unsponsored ADR
FXP - ProShares Ultrashort FTSE China 50
RIME - Algorhythm Holdings, Inc.
RSLS - ReShape Lifesciences, Inc.
RNAZ - TransCode Therapeutics, Inc.
SKHSF - Sekisui House, Ltd.
SEF - ProShares Short Financials
YXI - ProShares Short FTSE China 50
PSYTF - Pason Systems Inc.
XXII - 22nd Century Group, Inc.
NIVF - NewGenIvf Group Limited Class A
SDTTU - Sandridge Mississippian Trust I
BYDGF - Boyd Group Services Inc
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
JYD - Jayud Global Logistics Limited Class A
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
RNECF - Renesas Electronics Corporation
FTEL - Fitell Corporation Class A
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
IGMS - IGM Biosciences, Inc.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
FILG - GRAYSCALE FILECOIN TR
MSFD - Direxion Daily MSFT Bear 1X Shares
IMAQ - International Media Acquisition Corp. Class A
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
NZTCF - Spark New Zealand Limited
AGMH - AGM Group Holdings, Inc. Class A
SONVY - Sonova Holding AG Unsponsored ADR
HOLO - MicroCloud Hologram Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
TATYY - Tate & Lyle PLC Sponsored ADR
HSDT - Helius Medical Technologies Inc Class A
WCT - Wellchange Holdings Company Limited
PSCC - Invesco S&P SmallCap Consumer Staples ETF
LDNXF - London Stock Exchange Group plc
BZQ - ProShares UltraShort MSCI Brazil Capped
GRNL - Greenlite Ventures Inc.
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
ZWZZT - NASDAQ TEST STOCK
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
XHE - SPDR S&P Health Care Equipment
BBXIA - BBX Capital Inc Class A
PTPI - Petros Pharmaceuticals Inc
SIJ - ProShares UltraShort Industrials
NESRF - Northern Star Resources Ltd
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
APLT - Applied Therapeutics, Inc.
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
SMDD - UltraPro Short MidCap400
FTXG - First Trust Nasdaq Food & Beverage ETF
HAUS - Residential REIT ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
CRGX - CARGO Therapeutics, Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
FHNGY - Foschini Group Limited Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
APEUF - Atlas Engineered Products Ltd.
BON - Bon Natural Life Limited Class A
EPV - ProShares UltraShort FTSE Europe ETF
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
FMNY - First Trust New York Municipal High Income ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
SKF - ProShares UltraShort Financials
CMRB - First Commerce Bancorp Inc
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
IDEXF - Industria de Diseno Textil, S.A.
PRDSY - Prada S.p.A. Unsponsored ADR
LPSIF - Legend Power Systems Inc.
SPPJY - Sappi Limited Sponsored ADR
STSBF - South Star Battery Metals Corp
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
CNNEF - Canacol Energy Ltd.
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
WBIG - WBI BullBear Yield 3000 ETF
DIIBF - Dorel Industries Inc. Class B
PLRX - Pliant Therapeutics, Inc.
CMDXF - Computer Modelling Group Ltd.
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
APVO - Aptevo Therapeutics, Inc.
YANG - Direxion Daily FTSE China Bear 3x Shares
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
VIVHY - Vivendi SE Unsponsored ADR
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
WINT - Windtree Therapeutics, Inc.
DASTF - Dassault Systemes SE
SARK - Collaborative Investment Series Trust
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
RWWI - Rand Worldwide, Inc.
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
BMRPF - B&M European Value Retail SA
WPP - WPP Plc Sponsored ADR
THRD - Third Harmonic Bio, Inc.
BAMD - Brookstone Dividend Stock ETF
USOY - Defiance Oil Enhanced Options Income ETF
RCRRF - Recruit Holdings Co., Ltd.
CODI - Compass Diversified Holdings
RATE - Global X Funds Global X Interest Rate Hedge ETF
SWZ - Swiss Helvetia Fund, Inc. (The)
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
ELAB - PMGC Holdings Inc.
NCNA - NuCana plc Sponsored ADR
DUKH - Ocean Park High Income ETF
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
BZLFY - Bunzl Plc Sponsored ADR
SIXL - ETC 6 Meridian Low Beta Equity ETF
SDD - ProShares UltraShort SmallCap600
JHMU - John Hancock Multifactor Utilities ETF
FIAX - Tidal ETF Trust II Nicholas Fixed Income Alternative ETF
NVGLF - NV Gold Corporation
PTMC - Pacer Trendpilot US Mid Cap ETF
NVDS - Tradr 1.5X Short NVDA Daily ETF
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
ELUXY - Electrolux AB Sponsored ADR Class B
ZSL - ProShares UltraShort Silver
AUIAF - Aurania Resources Ltd.
PSCE - Invesco S&P SmallCap Energy ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
TPRKY - Travis Perkins plc Sponsored ADR
SBIT - ProShares Trust ProShares UltraShort Bitcoin ETF
AKCCF - Aker Carbon Capture ASA
RMOP - Tidal Trust III Rockefeller Opportunistic Municipal Bond ETF
LUCRF - Lucara Diamond Corp.
PPTY - U.S. Diversified Real Estate ETF
SSG - ProShares UltraShort Semiconductors
AVMU - Avantis Core Municipal Fixed Income ETF
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
SRGHY - Shoprite Holdings Limited Sponsored ADR
FLMB - Franklin Templeton ETF Trust Franklin Liberty Federal Tax-Free Bond ETF
COCSF - COCA-COLA FEMSA SAB L NEW
XFOR - X4 Pharmaceuticals, Inc.
SAVA - Cassava Sciences, Inc.
HCTI - Healthcare Triangle, Inc.
WOPEF - Woodside Energy Group Ltd
PGNT - Paragon Technologies, Inc.
TECS - Direxion Technology Bear 3X Shares
ZLNDY - Zalando SE Unsponsored ADR
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
SCC - ProShares UltraShort Consumer Services
FMED - Fidelity Disruptive Medicine ETF
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
RNLSY - Renault SA Unsponsored ADR
MBNE - SPDR Nuveen Municipal Bond ESG ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
LIANY - LianBio Sponsored ADR
Symbols Only...
International...
