Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
GTOC - Invesco Core Fixed Income ETF
SXTC - China Sxt Pharmaceuticals, Inc. Class A
GDC - GD Culture Group Limited
ISVBF - ISHARES IV PLC CHINA ETF
HAO - Haoxi Health Technology Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
SMX - SMX (Security Matters) Public Limited Company
OCG - Oriental Culture Holding Ltd
LBGJ - Li Bang International Corporation Inc. Class A
ELPW - Elong Power Holding Limited Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
ISVIF - ISHARES VII PLC 7 10Y GVT
PHYMF - ISHARES PHYCL MTLS ETF 25
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
YYGH - YY Group Holding Limited - Class A Ordinary Shares
SMAL - Summit Bancshares, Inc.
MNTHY - Minth Group Limited Unsponsored ADR
HRNNF - Hydro One Limited
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
APYRF - Allied Properties Real Estate Investment Trust
ISZXF - ISHARES VII PLC 3-7 TR BD
MARUY - Marubeni Corp Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
STLJF - Stella-Jones Inc.
BTRN - Global X Bitcoin Trend Strategy ETF
MYCM - State Street My2033 Corporate Bond ETF
SYAXF - Elevra Lithium Limited
ISHBF - ISHARES IV PLC ST ETF
HMNTY - Hemnet Group AB Unsponsored ADR
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
MYCL - State Street My2032 Corporate Bond ETF
ELEEF - Element Fleet Management Corporation
ISSZF - ISHARES V PLC S&P UTL ETF
KITT - Nauticus Robotics, Inc.
ZNB - Zeta Network Group Class A
MYCK - State Street My2031 Corporate Bond ETF
UTRE - US Treasury 3 Year Note ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
HKIT - Hitek Global, Inc. Class A
BLTD - Bluemonte Long Term Bond ETF
MYCN - State Street My2034 Corporate Bond ETF
GMEY - YieldMax GME Option Income Strategy ETF
VGRSF - VANGUARD FUNDS ETF GLBL
IFCZF - Intact Financial Corporation
PALD - Direxion Daily PANW Bear 1X ETF
UFIV - US Treasury 5 Year Note ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
BBYY - GraniteShares YieldBOOST BABA ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
DVDN - Kingsbarn Dividend Opportunity ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
BZZUY - Buzzi SpA Unsponsored ADR
SPTB - State Street SPDR Portfolio Treasury ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TMH - Toyota Motor Corporation ADRhedged
INVG - GMO Systematic Investment Grade Credit ETF
HUBC - Hub Cyber Security Ltd.
NCPCF - Nickel Creek Platinum Corp.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
LNKS - Linkers Industries Limited Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
IHSFF - ISHARES $ TIPS UCIT ETF
WEDXF - Westaim Corporation
CGRO - CoreValues Alpha Greater China Growth ETF
BABW - Roundhill BABA WeeklyPay ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
TNABF - Tenaga Nasional Bhd
VRGFF - VANGUARD FUNDS UST ETF
UTWY - US Treasury 20 Year Bond ETF
PGPHF - Partners Group Holding AG
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
VMAR - Vision Marine Technologies, Inc.
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
JUGRF - Juggernaut Exploration Ltd
BOWFF - Boardwalk Real Estate Investment Trust
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
GXDW - Global X Dorsey Wright Thematic ETF
KIGRY - KION GROUP AG Unsponsored ADR
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TRRVF - TerraVest Industries, Inc.
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
RJMI - RJ Eagle Municipal Income ETF
LRHC - La Rosa Holdings Corp.
THNPY - Technip Energies NV Sponsored ADR
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
UBEW - Roundhill UBER WeeklyPay ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
EDBL - Edible Garden AG Inc
FNMAM - Federal National Mortgage Association
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
TSYW - Roundhill Treasury Bond WeeklyPay ETF
VCRPF - VANGUARD FDS ETF CP BDS
ELAB - PMGC Holdings Inc.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
REW - ProShares UltraShort Technology
BAMXF - Bayerische Motoren Werke AG
IMBBF - Imperial Brands PLC
BUYZ - Franklin Disruptive Commerce ETF
FNMFM - Federal National Mortgage Association Preferred Series E
LDDR - LifeX 2035 Income Bucket ETF
AFIX - Allspring Broad Market Core Bond ETF
YMT - Yimutian Inc. Unsponsored ADR
COSW - Roundhill COST WeeklyPay ETF
NCPB - Nuveen Core Plus Bond ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
STSM - Defiance Daily Target 2X Short TSM ETF
HCTI - Healthcare Triangle, Inc.
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
HOMZ - Hoya Capital Housing ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
CMPGF - Compass Group PLC
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
ELUXY - Electrolux AB Sponsored ADR Class B
CPXWF - Capital Power Corporation
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
LQDB - iShares BBB Rated Corporate Bond ETF
XTRXF - XTRACKERS II GLO ETF 3C
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
NXTT - Next Technology Holding Inc.
MLFNF - Maple Leaf Foods Inc.
MTYFF - MTY Food Group Inc.
ZCMD - Zhongchao, Inc. Class A
BAMB - Brookstone Intermediate Bond ETF
JETU - MAX Airlines 3X Leveraged ETNs
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
UTEN - US Treasury 10 Year Note ETF
IBTQ - iShares iBonds Dec 2035 Term Treasury ETF
AZYY - GraniteShares YieldBoost AMZN ETF
CTEX - ProShares S&P Kensho Cleantech ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
COYY - GraniteShares YieldBOOST COIN ETF
SNCAF - Atkinsrealis Group Inc.
TAXI - Northern Trust Intermediate Tax-Exempt Bond ETF
MIELF - Mitsubishi Electric Corp.
WABF - Western Asset Bond ETF
FGL - Founder Group Ltd. Class A
BDBT - Bluemonte Core Bond ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
SOLM - Amplify Solana 3% Monthly Option Income ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
THUPY - Thule Group AB Unsponsored ADR
RTRE - Rareview Total Return Bond ETF
SECR - NYLIM MacKay Securitized Income ETF
BLST - Bluemonte Short Term Bond ETF
QQDN - ProShares UltraShort QQQ Mega
DGIPF - DigiPlus Interactive Corp
PNPFF - Pinetree Capital Ltd.
FNMAK - Federal National Mortgage Association Series N Preferred Stock
PGJ - Invesco Golden Dragon China ETF
ZNZNF - Zinzino AB Class B
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
GDQMF - Goldquest Mining Corp.
JCHI - JPMorgan Active China ETF
DYNB - Hartford Dynamic Bond ETF
WMTI - REX WMT Growth & Income ETF
UCC - ProShares Ultra Consumer Discretionary
ZLDPF - Zealand Pharma A/S
RCON - Recon Technology Ltd. Class A
XTWO - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
FEIG - Northern Trust ESG & Climate Investment Grade Corporate Core ETF
HRUFF - H&R Real Estate Investment Trust
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
VIPRF - Silver Viper Minerals Corp.
POWA - Invesco Bloomberg Pricing Power ETF
BRCNF - Burcon NutraScience Corporation
TSLI - ProShares Ultra TSLA
EEV - ProShares UltraShort MSCI Emerging Markets
QIG - WisdomTree U.S. Corporate Bond Fund
ISCXF - ISHARES PLC CORP BD UCITS
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
HRSHF - Haier Smart Home Co., Ltd. Class H
WZRD - Opportunistic Trader ETF
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
BAGY - Amplify Bitcoin Max Income Covered Call ETF
UST - ProShares Ultra 7-10 Year Treasury
MTYY - GraniteShares YieldBOOST MSTR ETF
AGGS - Harbor Disciplined Bond ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
KBAB - KraneShares 2x Long BABA Daily ETF
QNCX - Quince Therapeutics, Inc.
ASGTF - Altus Group Limited
RMCA - Rockefeller California Municipal Bond ETF
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
IPCX - Inflection Point Acquisition Corp. III - Class A ordinary shares
BCHI - GMO Beyond China ETF
CLCGY - Clicks Group Limited Sponsored ADR
FPAS - FPA Short Duration Government ETF
FNMAO - Federal National Mortgage Association
ACGP - Associated Capital Group, Inc. Class A
EUSB - iShares ESG Advanced Universal USD Bond ETF
BBBI - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
CHSN - Chanson International Holding Class A
CNRG - State Street SPDR S&P Kensho Clean Power ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
PLYY - GraniteShares YieldBOOST PLTR ETF
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
PMCUF - Pro Medicus, Ltd.
WNW - Meiwu Technology Company Limited
Symbols Only...
International...
