Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
RYSE - Vest 10 Year Interest Rate Hedge ETF
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
ZVZZT - NASDAQ TEST STOCK
JARLF - JARDINE MATHESON HLDG ORD
GWAV - Greenwave Technology Solutions, Inc.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
STMEF - STMICROELECTRONICS
CNSP - CNS Pharmaceuticals, Inc.
DRPRF - DR ING H C F PORSCHE VORZ
AIXXF - AIXTRON SE NAMEN AKT
UMICF - UMICORE SA ORD NEW
SBFM - Sunshine Biopharma Inc.
SMSEY - SAMSONITE INTL UNSP/ADR
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
VTSCY - VITESCO TECH GRP SP/ADR
BCAN - Femto Technologies Inc.
NDRA - ENDRA Life Sciences Inc.
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
WOPEF - WOODSIDE ENERGY GROUP LTD
PLMI - Plum Acquisition Corp. I
MALRY - MINERAL RES LTD UNSP/ADR
ISRHF - ISHARES V PLC S&P ENERGY
BESIY - BE SMCNDCTR INDUS S/ADR
LUXH - LuxUrban Hotels Inc.
SKHCF - SONIC HEALTHCARE LTD
GNENY - GANFENG LITHIUM UNSP/ADR
MZZ - ProShares UltraShort MidCap400
GBOOF - GRUPO FIN BANORTE ORD
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
IYT - iShares U.S. Transportation ETF
AVTE - Aerovate Therapeutics, Inc.
BHPLF - BHP BILLITON LTD ORD
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
UBSFY - UBISOFT ENTMT UNSP/ADR
RNWEF - REC SILICON ASA ORD
SSAAY - SSAB SWEDISH STL UNSP/ADR
TSGTY - TSINGTAO BREWRY H S/ADR
SKF - ProShares UltraShort Financials
KIGRY - KION GROUP AG UNSP/ADR
WBAT - WisdomTree Battery Value Chain and Innovation Fund
CHDRY - CHRISTIAN DIOR SE UNS/ADR
CNGKY - CHEUNG ASSET HLDG UNS/ADR
LYRA - Lyra Therapeutics, Inc.
ILIT - iShares Lithium Miners and Producers ETF
CJREF - CORUS ENTMT INC B
SUUIF - SUPERIOR PLUS CORP
PIAIF - PING AN INS GRP CO H SHS
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
AETH - Bitwise Funds Trust Bitwise Ethereum Strategy ETF
BETH - ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
DTGHF - DAIMLER TRUCK HLDG AG
XISHY - XINYI SOLAR HLDG UNSP/ADR
TKAMY - THYSSENKRUPP AG S/ADR
TWMIF - TIDEWATER MIDSTRM & INFRA
PARXF - PAREX RESOURCES INC
VITFF - VICTORIA GOLD CORP
AEXAY - ATOS ORIGIN SA UNSP/ADR
SILXY - SILEX SYS LTD SPON ADR
ASMVY - ASMPT LIMITED UNSP/ADR
SDP - ProShares UltraShort Utilities
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
SEF - ProShares Short Financials
TYIDY - TOYOTA INDUS CRP UNSP/ADR
SDD - ProShares UltraShort SmallCap600
MLFNF - MAPLE LEAF FOODS INC
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
PHPPY - SIGNIFY NV UNSP/ADR
SZK - ProShares UltraShort Consumer Staples
BETE - ProShares Trust ProShares Bitcoin & Ether Equal Weight Strategy ETF
KYOCY - KYOCERA CORP S/ADR
AVACF - AVANCE GAS HOLDING LTD
CNXT - VanEck ChiNext ETF
CNNEF - CANACOL ENERGY LTD
DBE - Invesco DB Energy Fund
FLYLF - FLYHT AEROSPACE SLTNS LTD
FLLA - Franklin FTSE Latin America ETF
TNXP - Tonix Pharmaceuticals Holding Corp.
KIROY - KUMBA IRON ORE LTD S/ADR
JINFF - CHINA GOLD INTL RES CORP
OASPW - CHORD ENERGY CRP WT 11/24
BWPC - Blue Water Petroleum Corp. Common
RXD - ProShares UltraShort Health Care
MYY - ProShares Short MidCap400
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
HKXCF - HONG KONG EXCH & CLEARING
TSYHF - TRAVEL SKY TECH LTD
IFNNF - INFINEON TECHS AG
EJH - E-Home Household Service Holdings Limited - Ordinary shares
FLMX - Franklin FTSE Mexico ETF
LTHCF - LITHIUM IONIC CORP
YZCAY - YANKUANG ENERGY GP S/ADR
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
BDWBY - BUDWEISER BRWNG UNSP/ADR
SRS - ProShares UltraShort Real Estate
MSVX - LHA Market State Alpha Seeker ETF
WLLBW - CHORD ENERGY CORP WT 25
PXI - Invesco Dorsey Wright Energy Momentum ETF
PSYTF - PASON SYSTEMS INC
LKREF - LINK RL EST INVT TR UTS
CAOVY - CHINA OVERSEAS L&I UN/ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
TCHI - iShares MSCI China Multisector Tech ETF
BMRRY - B&M EURO VALUE RET U/ADR
GLYC - GlycoMimetics, Inc.
IESVF - INVINITY ENERGY SYS PLC
BCUCY - BRUNELLO CUCIN UNSP/ADR
TYOYY - TAIYO YUDEN CO LTD ADR
YCS - ProShares UltraShort Yen New
LUXX - Listed Funds Trust Roundhill S&P Global Luxury ETF
SEEL - Seelos Therapeutics, Inc.
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
SYTA - Siyata Mobile, Inc. - Common Shares
TDW+ - Tidewater Inc. Warrant
ANTX - AN2 Therapeutics, Inc.
JEPY - Tidal Trust II Defiance S&P 500 Enhanced Options Income ETF
REK - ProShares Short Real Estate
BNED - Barnes & Noble Education, Inc
CDT - Conduit Pharmaceuticals Inc.
DDCCF - BRANICKS GROUP AG SHS
GLL - ProShares UltraShort Gold
IWMY - Tidal Trust II Defiance R2000 Enhanced Options Income ETF
TBX - ProShares Short 7 10 Year Treasury
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
CZMWY - CARL ZEISS MEDI UNSP/ADR
VLKPF - VOLKSWAGEN AG PFD SHS
RAPT - RAPT Therapeutics, Inc.
WIZEY - WISE PLC SPON/ADR
PPRUY - KERING SA UNSP/ADR
HKHHF - HEINEKEN HOLDING NV ORD
PYNKF - PERIMETER MED IMAGING AI
SILXF - SILEX SYSTEMS LTD ORD
PST - ProShares UltraShort Lehman 7-10 Year Treasury
CIAFF - CHAMPION IRON LTD
MJDLF - MAJOR DRILLING GRP INTL
BNNLF - BANNERMAN ENERGY LTD
WYNMF - WYNN MACAU LTD ORD
IMAQ - INTL MEDIA ACQ CORP A
MULN - Mullen Automotive, Inc.
EFZ - ProShares Short MSCI EAFE
BNEFF - BONTERRA ENERGY CORP
BJDX - Bluejay Diagnostics, Inc.
LSRCY - LASERTEC CORP UNSP/ADR
GOMRF - GEOMEGA RESOURCES INC ORD
LITP - Sprott Lithium Miners ETF
MRAAF - MURATA MFG INC ORD
CCOEY - CAPCOM CO LTD UNSP/ADR
APVO - Aptevo Therapeutics Inc.
BMWYY - BAYERISCHE MOTO SPNS/ADR
TBIIF - TOBII TECHNOLOGY AB ORD
MEXX - Direxion Daily MSCI Mexico Bull 3X Shares
WYNMY - WYNN MACAU LTD UNSP/ADR
UGA - United States Gasoline Fund LP
EUMNF - EURO MANAGANESE INC
EUM - ProShares Short MSCI Emerging Markets
PXE - Invesco Energy Exploration & Production ETF
WEED - Roundhill Cannabis ETF
GOOY - Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
SPRB - Spruce Biosciences, Inc.
ZWZZT - NASDAQ TEST STOCK
OROVY - ORIENT OVERSEAS INR U/ADR
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
MLGO - MicroAlgo, Inc. - Ordinary Shares
UBR - ProShares Ultra MSCI Brazil Capped
ZIVB - -1x Short VIX Mid-Term Futures Strategy ETF
MFGCF - MAYFAIR GOLD CORP
USL - United States 12 Month Oil
TRBMF - TORQ RESOURCES INC
SIJ - ProShares UltraShort Industrials
BNTGY - BRENNTAG SE UNSP/ADR
SHPMY - SHANGHAI PHARMS UNSP/ADR
EDNMY - EDENRED SA UNSP/ADR
EFUT - VanEck Ethereum Strategy ETF
ERMAY - ERAMET SA UNSP/ADR
JPMO - Tidal Trust II YieldMax JPM Option Income Strategy ETF
ROHCY - ROHM CO LTD UNSP/ADR
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
CIVIW - CIVITAS RES INC CL A 25
DNOPY - DINO POLSKA SA UNSP/ADR
EBCOY - EBARA CORP UNSP/ADR
FHYDF - FIRST HYDROGEN CORP
QQQY - Defiance Nasdaq 100 Enhanced Options Income ETF
FOSYF - FORSYS METALS CORP
BDRFY - BEIERDORF AG UNSP/ADR
MRNS - Marinus Pharmaceuticals, Inc.
WRDLY - WORLDLINE SA UNSP/ADR
AHEXY - ADECCO GROUP AG UNSP/ADR
BDORY - BANCO DO BRASIL SA S/ADR
BURBY - BURBERRY GROUP PLC S/ADR
DETRF - DETERRA ROYALTIES LTD
CYMHF - CYMAT TECHNOLOGES LTD NEW
OILK - ProShares K-1 Free Crude Oil Strategy ETF
PERI - Perion Network Ltd - Ordinary Shares
SHZHY - SHENZHOU INTL GRP UNS/ADR
FBASF - DEUTSCHE BANK MEX REIT
CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares
KTWIY - KURITA WTR INDS UNSP/ADR
GTLS-B - Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock
PNRLF - PREMIUM NICKEL RES LTD
SZKMY - SUZUKI MOTOR CO UNSP/ADR
SMPNY - SOMPO HOLDINGS INC U/ADR
Symbols Only...
International...
