Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
VCIG - VCI Global Limited
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
EATZ - AdvisorShares Restaurant ETF
NPSNY - Naspers Limited Sponsored ADR Class N
BOWFF - Boardwalk Real Estate Investment Trust
GNLN - Greenlane Holdings, Inc. Class A
DYNDF - Dye & Durham Ltd.
DTEGF - Deutsche Telekom AG
EVKIY - Evonik Industries AG Unsponsored ADR
MTYFF - MTY Food Group Inc.
LMGIF - Lumine Group Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
TSMZ - Direxion Daily TSM Bear 1X Shares
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
IFSPF - Interfor Corporation
ASGTF - Altus Group Limited
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
ISUPF - ISHARES II FTSE US PR ETF
FOXO - FOXO Technologies Inc. Class A
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
DGLY - Digital Ally, Inc.
UBSFF - UBISOFT Entertainment
BETE - ProShares Bitcoin & Ether Equal Weight ETF
QH - Quhuo Ltd. Sponsored ADR Class A
MSADF - MS&AD Insurance Group Holdings, Inc.
TRRVF - TerraVest Industries, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
NCNA - NuCana plc Sponsored ADR
CMDXF - Computer Modelling Group Ltd.
INPOY - InPost S.A Unsponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
IFCZF - Intact Financial Corporation
XXII - 22nd Century Group, Inc.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
RAYA - Erayak Power Solution Group Incorporation Class A
WTO - UTime Limited Class A
LDNXF - London Stock Exchange Group plc
BICEY - Societe BIC SA Unsponsored ADR
EGHSF - Enghouse Systems Limited
DASTF - Dassault Systemes SE
MLFNF - Maple Leaf Foods Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
NYWKF - NTG Clarity Networks Inc.
EFZ - ProShares Short MSCI EAFE
DRUNF - DREAM Unlimited Corp. Class A
PSCC - Invesco S&P SmallCap Consumer Staples ETF
WOLTF - Wolters Kluwer N.V.
NURE - Nuveen Short-Term REIT ETF
RCRRF - Recruit Holdings Co., Ltd.
NIVF - NewGenIvf Group Limited Class A
HPGLY - Hapag-Lloyd AG Unsponsored ADR
JYD - Jayud Global Logistics Limited Class A
URE - ProShares Ultra Real Estate
TOITF - Topicus.com, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
IMAQ - International Media Acquisition Corp. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
EUM - ProShares Short MSCI Emerging Markets
EEV - ProShares UltraShort MSCI Emerging Markets
APVO - Aptevo Therapeutics, Inc.
YAAS - Youxin Technology Limited Class A
PGPHF - Partners Group Holding AG
HUSA - Houston American Energy Corp.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
HSDT - Solana Company Class A
PBJ - Invesco Dynamic Food & Beverage ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
BTFX - CoinShares Bitcoin Leverage ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
EFU - ProShares UltraShort MSCI EAFE
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
PEX - ProShares Global Listed Private Equity ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
NPIFF - Northland Power Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
ZLNDY - Zalando SE Unsponsored ADR
PNTZF - Trigon Metals Inc.
EDZ - Direxion Emerging Markets Bear 3X Shares
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CFPZF - Canfor Corporation
SSG - ProShares UltraShort Semiconductors
SONVY - Sonova Holding AG Unsponsored ADR
PHXHF - PHX Energy Services Corp.
ERNZ - TrueShares Active Yield ETF
REW - ProShares UltraShort Technology
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
EWV - ProShares UltraShort MSCI Japan
ARESF - Artis Real Estate Investment Trust
GWAYF - Greenway Greenhouse Cannabis Corp.
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
HELFY - HelloFresh SE Unsponsored ADR
ACAZF - Acadian Timber Corp.
MUD - Direxion Daily MU Bear 1X Shares
BMRRY - B&M European Value Retail SA Unsponsored ADR
TLPPF - Telix Pharmaceuticals Limited
APEUF - Atlas Engineered Products Ltd.
UNCHF - Unicharm Corporation
GVH - Globavend Holdings Ltd.
ESIFF - AI Artificial Intelligence Ventures Inc.
AREB - American Rebel Holdings, Inc.
SDD - ProShares UltraShort SmallCap600
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
MONDY - Mondi PLC Unsponsored ADR
RXD - ProShares UltraShort Health Care
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
LBO - WHITEWOLF Publicly Listed Private Equity ETF
FDFF - Fidelity Disruptive Finance ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
SUUIF - Superior Plus Corp
BAMD - Brookstone Dividend Stock ETF
USOY - Defiance Oil Enhanced Options Income ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
HHDS - Highlands REIT, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
IPAY - ETFMG Prime Mobile Payments ETF
MYY - ProShares Short MidCap400
DTGHF - Daimler Truck Holding AG
AVACF - Avance Gas Holding Ltd.
VICE - AdvisorShares Trust AdvisorShares Vice ETF
TMICY - Trend Micro Incorporated Sponsored ADR
HRUFF - H&R Real Estate Investment Trust
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
NZTCF - Spark New Zealand Limited
ACHFF - Arch Biopartners, Inc.
AONNY - AEON Co., Ltd. Unsponsored ADR
RTMVY - Rightmove PLC Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
ETOLF - Enterprise Group, Inc.
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
DBOEF - Deutsche Boerse AG
CHGX - Stance Sustainable Beta ETF
UGE - ProShares Ultra Consumer Goods
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
PNPFF - Pinetree Capital Ltd.
SYIEY - Symrise AG Unsponsored ADR
MDPL - Monarch Dividend Plus Index ETF
WHTCF - WELL Health Technologies Corp.
ILLMF - illumin Holdings Inc.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
FREVS - First Real Estate Investment Trust of New Jersey Inc
WAI - Top KingWin Ltd. Class A
SIGCY - SIG Group AG Unsponsored ADR
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
CUT - Invesco MSCI Global Timber ETF
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
FBY - Tidal ETF Trust II YieldMax META Option Income Strategy ETF
SSMXY - Sysmex Corporation Unsponsored ADR
SKHSF - Sekisui House, Ltd.
KPLUY - K+S AG Sponsored ADR
LBRDA - Liberty Broadband Corp. Class A
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
SPPJY - Sappi Limited Sponsored ADR
CNNEF - Canacol Energy Ltd.
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
GRW - TCW Durable Growth ETF
YBIT - Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
FXG - First Trust Cons. Staples AlphaDEX
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
CANE - Teucrium Sugar Fund ETV
EJH - E-Home Household Service Holdings Ltd.
IVFH - Innovative Food Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
HAUS - Residential REIT ETF
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
SMDD - UltraPro Short MidCap400
TMFM - Motley Fool Mid-Cap Growth ETF
RUSMF - Russel Metals Inc.
CONI - GraniteShares 2x Short COIN Daily ETF
YXI - ProShares Short FTSE China 50
BIVI - BioVie Inc. Class A
BDCX - ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 2050
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
FXY - Invesco CurrencyShares Japanese Yen Trust
THUPY - Thule Group AB Unsponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
GGLS - Direxion Daily GOOGL Bear 1X Shares
DBOEY - Deutsche Boerse AG Unsponsored ADR
FXP - ProShares Ultrashort FTSE China 50
SOVF - Elevation Series Trust Sovereign's Capital Flourish Fund
MGROF - MustGrow Biologics Corp.
UMGNF - Universal Music Group N.V.
STSBF - South Star Battery Metals Corp
GCMGW - GCM Grosvenor Inc. - Warrant
PAUIF - Premier American Uranium Inc
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
MVPA - Advisor Managed Portfolios Miller Value Partners Appreciation ETF
WOK - WORK Medical Technology Group LTD Class A
Symbols Only...
International...
