Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
WOK - WORK Medical Technology Group LTD Class A
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
PHYMF - ISHARES PHYCL MTLS ETF 25
ISGPF - ISHARES V PLC GOLD PROD
ISVBF - ISHARES IV PLC CHINA ETF
GTOC - Invesco Core Fixed Income ETF
SMX - SMX (Security Matters) Public Limited Company
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
TMH - Toyota Motor Corporation ADRhedged
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
VMAR - Vision Marine Technologies, Inc.
HKIT - Hitek Global, Inc. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PALD - Direxion Daily PANW Bear 1X ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
KIDZ - KIDZ AI Inc. Class B
GDC - GD Culture Group Limited
ISVIF - ISHARES VII PLC 7 10Y GVT
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
KIGRY - KION GROUP AG Unsponsored ADR
ELAB - PMGC Holdings Inc.
WZRD - Opportunistic Trader ETF
MNTHY - Minth Group Limited Unsponsored ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SEMHF - Siemens Healthineers AG
ISZXF - ISHARES VII PLC 3-7 TR BD
HAO - Haoxi Health Technology Limited Class A
YYGH - YY Group Holding Limited Class A
MTEN - Mingteng International Corporation Inc. Class A
DVDN - Kingsbarn Dividend Opportunity ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
WTO - UTime Limited - Class A Ordinary Shares
LRHC - La Rosa Holdings Corp.
TRRVF - TerraVest Industries, Inc.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
YDKG - Yueda Digital Holding Class A
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
BETE - ProShares Bitcoin & Ether Equal Weight ETF
INHD - Inno Holdings, Inc.
BPI - Grayscale Bitcoin Premium Income ETF
USVN - US Treasury 7 Year Note ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
PGPHF - Partners Group Holding AG
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ELEEF - Element Fleet Management Corporation
BAMXF - Bayerische Motoren Werke AG
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
BTF - CoinShares Bitcoin and Ether ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
LNKS - Linkers Industries Limited Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
UTRE - US Treasury 3 Year Note ETF
CGRO - CoreValues Alpha Greater China Growth ETF
SKHSF - Sekisui House, Ltd.
LGHT - Langar Global HealthTech ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
AEMS - Anfield Enhanced Market ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
MYCM - State Street My2033 Corporate Bond ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BLTD - Bluemonte Long Term Bond ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
EDBL - Edible Garden AG Inc
DTEGF - Deutsche Telekom AG
NCPCF - Nickel Creek Platinum Corp.
SLON - ProShares Ultra Solana ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
LEFUF - Leon's Furniture Limited
REW - ProShares UltraShort Technology
UFIV - US Treasury 5 Year Note ETF
KBAB - KraneShares 2x Long BABA Daily ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
COYY - GraniteShares YieldBOOST COIN ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
UXRP - ProShares Ultra XRP ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
MTYFF - MTY Food Group Inc.
BUYZ - Franklin Disruptive Commerce ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FNMAM - Federal National Mortgage Association
XRPT - Volatility Shares Trust XRP 2X ETF
WEDXF - Westaim Corporation
ELUXY - Electrolux AB Sponsored ADR Class B
AZYY - GraniteShares YieldBoost AMZN ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
MST - Defiance Leveraged Long + Income MSTR ETF
MSFW - Roundhill MSFT WeeklyPay ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
QIS - Simplify Multi-QIS Alternative ETF
MYY - ProShares Short MidCap400
ASGTF - Altus Group Limited
MYCK - State Street My2031 Corporate Bond ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
SPTB - State Street SPDR Portfolio Treasury ETF
VIPRF - Silver Viper Minerals Corp.
PIPR - Piper Sandler Companies
THUPY - Thule Group AB Unsponsored ADR
MUSQ - MUSQ Global Music Industry Index ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ISHBF - ISHARES IV PLC ST ETF
ZLDPF - Zealand Pharma A/S
FNMFM - Federal National Mortgage Association Preferred Series E
NERD - Roundhill Video Games ETF
ZNB - Zeta Network Group Class A
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
GDQMF - Goldquest Mining Corp.
AMADF - Amadeus IT Group SA Class A
RBLY - YieldMax RBLX Option Income Strategy ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
MYCL - State Street My2032 Corporate Bond ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
PLYY - GraniteShares YieldBOOST PLTR ETF
BCCC - Global X Bitcoin Covered Call ETF
PNPFF - Pinetree Capital Ltd.
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
GXDW - Global X Dorsey Wright Thematic ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
CHSN - Chanson International Holding Class A
BZZUY - Buzzi SpA Unsponsored ADR
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
SFTBF - SoftBank Group Corp.
NFLW - Roundhill NFLX WeeklyPay ETF
HCTI - Healthcare Triangle, Inc.
ZNZNF - Zinzino AB Class B
EEV - ProShares UltraShort MSCI Emerging Markets
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
SNCAF - Atkinsrealis Group Inc.
BOWFF - Boardwalk Real Estate Investment Trust
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
PGJ - Invesco Golden Dragon China ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
BABAF - Alibaba Group Holding Limited
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XRPI - Volatility Shares Trust XRP ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
DYNDF - Dye & Durham Ltd.
QNCX - Quince Therapeutics, Inc.
COIG - Leverage Shares 2X Long COIN Daily ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
INVG - GMO Systematic Investment Grade Credit ETF
NYWKF - NTG Clarity Networks Inc.
POPMF - Pop Mart International Group Limited
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
UTWY - US Treasury 20 Year Bond ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
EZPZ - Franklin Crypto Index ETF
TSYHY - TravelSky Technology Ltd. Sponsored ADR
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
FNMAO - Federal National Mortgage Association
DBP - Invesco DB Precious Metals Fund
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
LDDR - LifeX 2035 Income Bucket ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
TMVWY - TeamViewer SE Unsponsored ADR
RNA - Atrium Therapeutics, Inc.
SDD - ProShares UltraShort SmallCap600
LNXSY - LANXESS AG Unsponsored ADR
NIVF - NewGenIvf Group Limited Class A
CLCGY - Clicks Group Limited Sponsored ADR
ASBP - Aspire Biopharma Holdings, Inc.
ETCO - Grayscale Ethereum Covered Call ETF
COII - REX COIN Growth & Income ETF
ITOCF - Itochu Corporation
GLNK - Grayscale Chainlink Trust ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
KPDD - KraneShares 2x Long PDD Daily ETF
GOSS - Gossamer Bio, Inc.
BRKW - Roundhill BRKB WeeklyPay ETF
WNW - Meiwu Technology Company Limited
IMBBF - Imperial Brands PLC
EZGO - EZGO Technologies Ltd.
COIA - ProShares Ultra COIN
LCDL - GraniteShares 2x Long LCID Daily ETF
MZZ - ProShares UltraShort MidCap400
COIW - Roundhill COIN WeeklyPay ETF
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
THH - TryHard Holdings Limited
MARIF - Marimaca Copper Corp.
XFLX - FundX Flexible ETF
MYCN - State Street My2034 Corporate Bond ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
ZCMD - Zhongchao, Inc. Class A
KITT - Nauticus Robotics, Inc.
NVYY - GraniteShares YieldBOOST NVDA ETF
PTUUF - Purepoint Uranium Group Inc.
QQDN - ProShares UltraShort QQQ Mega
VLMGF - Viscount Mining Corp.
JDZG - Jiade Limited Class A
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
ASGOF - Asante Gold Corporation
BTCC - Grayscale Bitcoin Covered Call ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
XPP - ProShares Ultra FTSE China 50
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
Symbols Only...
International...
