Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
LNGNF - LNG Energy Group Corp.
BSLKW - Bolt Projects Holdings, Inc.
AAGR - African Agriculture Holding Inc
CLEUF - China Liberal Education Holdings Ltd
MOND - Mondee Holdings, Inc. Class A
ZWZZT - NASDAQ TEST STOCK
ARDS - Aridis Pharmaceuticals, Inc.
SSKN - STRATA Skin Sciences, Inc.
BEGI - BlackStar Enterprise Group, Inc.
BSLK - Bolt Projects Holdings, Inc.
INND - Innerscope Hearing Technologies Inc
ASII - Accredited Solutions Inc
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
GEGP - Gold Entertainment Group, Inc.
CATV - 4Cable TV International, Inc.
VAXX - Vaxxinity Inc Class A
PRDL - Profitable Developments, Inc.
FRBKQ - Republic First Bancorp, Inc.
BLDV - Blue Diamond Ventures, Inc.
TPTW - TPT Global Tech, Inc.
MMEX - MMEX Resources Corporation
BDCC - Blackwell 3D Construction Corp
MJLB - Ultrack Systems Inc.
RENO - Renovare Environmental, Inc.
HCMC - Healthier Choices Management Corp
HLLPF - Hello Pal International, Inc.
GWSO - Global Warming Solutions, Inc.
CMGR - Clubhouse Media Group Inc.
LICYQ - Li-Cycle Holdings Corp.
MYPSW - PLAYSTUDIOS, Inc. - Warrant
FATPQ - FAT BRANDS INC 8.25% PFD
TALKW - Talkspace, Inc. - Warrant
TBLAW - Taboola.com Ltd. - Warrant
CRKN - Crown ElectroKinetics Corp.
XTRM - Extreme Biodiesel, Inc.
VVCVF - VVC Exploration Corporation
PUGE - Puget Technologies, Inc.
GEGI - Genesis Electronics Group, Inc.
ATIXF - AnalytixInsight, Inc. (Canada)
KUBR - Kuber Resources Corporation
MARUY - Marubeni Corp Unsponsored ADR
IGTAR - INCEPTION GROWTH ACQ RTS
XELA - Exela Technologies, Inc.
GRNH - GreenGro Technologies, Inc.
GENNQ - Genesis Healthcare, Inc. Class A
SNBR - Sleep Number Corporation
SMFL - Smart for Life, Inc.
IGOT - Fomo Worldwide Inc
INFIQ - Infinity Pharmaceuticals, Inc.
GSFI - Green Stream Holdings, Inc.
OPADW - OFFERPAD SOLUTIONS WTS
SDCCQ - SmileDirectClub Inc Class A
SONDQ - Sonder Holdings Inc. Class A
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
AMPWF - ARDAGH METAL PKGG SA WTS
EVHO - Evercore Holdings, Inc.
ENSCW - ENSYSCE BIOSCIENCE WTS
ORGNW - Origin Materials, Inc. - Warrant
VSTTF - Vast Renewables Limited
PSIG - PS International Group Limited
WHLR - Wheeler Real Estate Investment Trust, Inc.
LVROF - Lavoro Limited Class A
FLMP - Flame Seal Products, Inc.
FAMDF - Futura Medical plc
GDC - GD Culture Group Limited
MBQIF - Mindbio Therapeutics Corp.
OPFI+ - OppFi Inc. Warrants
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
CNNEQ - Canacol Energy Ltd.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
JEM - 707 Cayman Holdings Limited - Ordinary Shares
GTIJF - Graphjet Technology Class A
AEMS - Anfield Enhanced Market ETF
REE - REE Automotive Ltd. - Class A Ordinary Shares
FAMI - Farmmi, Inc. Class A
ASRFF - ALLIED STRATEGIC RESOURCE
GTII - Global Tech Industries Group, Inc.
EWGFF - Eat Well Investment Group Inc
TGRO - Tiger Oil and Energy, Inc.
LCCN - LeapCharger Corporation
NRSAF - Norse Atlantic ASA
SMTOF - Sumitomo Electric Industries, Ltd.
ALAR - Alarum Technologies Ltd Sponsored ADR
NIXXW - Nixxy, Inc. - Warrant
DOSEF - Doseology Sciences, Inc.
ELPW - Elong Power Holding Limited Class A
AIMN - Aimwell Partners, Inc.
ISLWF - ISRAEL ACQ CORP WTS
LECRF - Leocor Mining Incorporation
STHC - SouthCorp Capital, Inc.
TC - Token Cat Limited Sponsored ADR Class A
HAO - Haoxi Health Technology Limited Class A
JOBY+ - Joby Aviation, Inc. Warrants
GVSI - Good Vibrations Shoes Inc
VELL - Defiance Daily Target 2X Long VELO ETF
BLMZF - Harrison Global Holdings Inc.
SKYI - Sky Century Investment Inc
WOWI - Metro One Telecommunications, Inc.
CPOP - Pop Culture Group Co., Ltd. Class A
BGXXQ - Bright Green Corp.
AWSL - Atlantic Power & Infrastructure Corporation
SMERY - Siemens Energy AG Sponsored ADR
TMGI - Transglobal Management Group, Inc.
GWH+ - ESS Tech, Inc. Warrant
SOLCF - SOL Global Investments Corp.
BIORQ - Biora Therapeutics, Inc.
SGMO - Sangamo Therapeutics, Inc.
AFJKR - Aimei Health Technology Co., Ltd - Right
OCEA - Ocean Biomedical, Inc.
GMEX - Gmex Robotics Corporation Class A
SINC - Sincerity Applied Materials Holdings Corp
MNIZ - Gen 2 Technologies Inc.
AFJK - Aimei Health Technology Co., Ltd
MVLA - Movella Holdings Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
GPFT - Grapefruit USA, Inc.
CCHH - CCH Holdings Ltd Class A
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
PAVLF - Paragon Advanced Labs, Inc.
BRLL - Barrel Energy, Inc.
AMSLF - Australian Mines Limited
NVTX - Tradr 2X Long NVTS Daily ETF
FRCB - First Republic Bank
MCIC - Multicorp International, Inc.
SPONF - SponsorsOne Brands Inc.
GDEVW - Nexters Inc. - Warrant
NUVOQ - Holdco Nuvo Group D.G Ltd.
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
VPER - Viper Networks, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
AXTU - ETF Opportunities Trust
ECPN - El Capitan Precious Metals, Inc.
AXTX - Investment Managers Series Trust II
LIVG - Livento Group Inc.
RSVRW - Reservoir Media, Inc.. - Warrant
KWMWW - K Wave Media, Ltd. - Warrant
EOSU - T-REX 2X Long EOSE Daily Target ETF
MEHA - Functional Brands Inc
BJDX - Bluejay Diagnostics, Inc.
HWKE - Hawkeye Systems, Inc.
EAPH - Easton Pharmaceuticals Inc.
PKLE - PickleJar Entertainment Group Inc
ORGEF - Oregen Energy Corp.
CWLK - CityWalk e-Bike Inc.
GOCO - GoHealth, Inc. - Class A
SONG - Music Licensing Inc
BTMWQ - BITCOIN DEPOT INC WTS
BBGCF - Big Bear Gold Corp.
BETSF - Bit Brother Limited Class A
WZRD - Opportunistic Trader ETF
TRCTF - Traction Uranium Corp
GXXM - GEX Management, Inc.
VTGN - Vistagen Therapeutics, Inc.
TNON - Tenon Medical, Inc.
FABTQ - FAT Brands Inc. Class B
JFTH - Japan Food Tech Holdings, Inc.
SEATW - Vivid Seats Inc. - Warrant
BYAH - Park Ha Biological Technology Co., Ltd. Class A
MEDAF - Medaro Mining Corp.
SXNTF - Sixty North Gold Mining Ltd
BIAFW - bioAffinity Technologies, Inc. - Warrant
LUNL - Defiance Daily Target 2X Long LUNR ETF
CRDV - Community Redevelopment Inc
RITR - Reitar Logtech Holdings Limited Class A
SOC - Sable Offshore Corp.
CAST - FreeCast, Inc. Class A
ADHI - Arsenal Digital Holdings Inc
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
ANTMF - Antilles Gold Ltd
ILUS - Ilustrato Pictures International Inc.
VGLS - SB Technology Holdings, Inc.
RCT - RedCloud Holdings plc
ELUXY - Electrolux AB Sponsored ADR Class B
EDBL - Edible Garden AG Inc
AHFD - Active Health Foods, Inc.
CELZ - Creative Medical Technology Holdings, Inc.
MFON - Mobivity Holdings Corp.
HKIT - Hitek Global, Inc. Class A
CULMF - CULICO METALS INC
APCX - Apptech Payments Corp
BZYR - Burzynski Research Institute, Inc.
GEDC - TerraVolt Holdings, Inc.
MVES - Movie Studio, Inc.
WLDSW - Wearable Devices Ltd. - Warrant
ZENVF - Zenvia, Inc. Class A
DYNA - Dynastar Holdings, Inc.
SPND - Spindletop Oil & Gas Co.
HTZWW - Hertz Global Holdings, Inc - Warrant
Symbols Only...
