Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
BSKCF - BluSky Carbon Inc.
SNBRQ - Sleep Number Corporation
EPWKF - EPWK Holdings Ltd. Class A
IBOGF - Universal Ibogaine Inc
ZVSA - ZyVersa Therapeutics, Inc.
ALUR - Allurion Technologies, Inc.
EMWPF - Eros Media World PLC Class A
RBOT - Vicarious Surgical, Inc. Class A
ERBB - American Green, Inc.
CRDV - Community Redevelopment Inc
GGSM - Gold & GemStone Mining Inc.
RGBP - Regen Biopharma, Inc.
SWYDF - Stornoway Diamond Corp
IVPR - Inspire Veterinary Partners, Inc. Class A
ANEB - Anebulo Pharmaceuticals, Inc.
ILUS - Ilustrato Pictures International Inc.
HBRM - Herborium Group, Inc.
MSPR - MSP Recovery, Inc. Class A
STAI - ScanTech AI Systems Inc.
CGAC - Code Green Apparel Corp.
GTCH - GBT Technologies Inc.
ENDV - Endonovo Therapeutics, Inc.
GAHC - Global Arena Holding, Inc.
BDGR - Black Dragon Resource Companies, Inc.
PSWW - Principal Solar, Inc.
MMEX - MMEX Resources Corporation
LTNC - Kultura Brands Inc.
FTEG - For The Earth Corporation
GSFI - Green Stream Holdings, Inc.
AIAD - AiAdvertising, Inc.
HCMC - Healthier Choices Management Corp
GROO - Groovy Company, Inc.
CLEUF - China Liberal Education Holdings Ltd
PARA - Parabolic Technologies, Inc. Class A
SNYRQ - Synergy CHC Corp.
GVHGF - Visionary Holdings Inc.
SSKN - STRATA Skin Sciences, Inc.
ASTLW - Algoma Steel Group Inc. - Warrant
MAXNQ - Maxeon Solar Technologies, Ltd.
KPTI - Karyopharm Therapeutics Inc.
BHATF - Blue Hat Interactive Entertainment Technology
SVUHF - SRIVARU Holding Limited
LICN - Lichen International Limited Class A
DYNCW - Dynamix Corporation - Warrant
CMBMF - Cambium Networks Corporation
PRST - Presto Automation, Inc.
CAUD - Collective Audience, Inc.
JDZG - Jiade Limited Class A
BLIAQ - BB Liquidating Inc. Class A
GBXI - GBX International Group Inc
BSLK - Bolt Projects Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
WHEN - World Health Energy Holdings Inc
IMTL - Image Protect, Inc.
SABSW - SAB Biotherapeutics, Inc. - Warrant
CDROW - Codere Online Luxembourg, S.A. - Warrants
BLMZF - Harrison Global Holdings Inc.
NIHL - New Infinity Holdings, Ltd.
PBIGF - Paradigm Biopharmaceuticals Ltd.
SDSTW - Stardust Power Inc.
ENGS - Energys Group Limited
AXG - Solowin Holdings Class A
VAXX - Vaxxinity Inc Class A
BMGL - Basel Medical Group Ltd
GME+ - GameStop Corporation Warrants to Purchase
BTBDW - BT Brands, Inc. - Warrant
MHGU - MERITAGE HOSPTLTY GRP INC
AUROW - Aurora Innovation, Inc. - Warrant
CBSTQ - Cannabist Company Holdings Inc
GDET - GD Entertainment & Technology Inc
GTLL - Global Technologies, Ltd. Class A
VITFF - Victoria Gold Corp.
SGLA - Sino Green Land Corp.
HLSQ - Tessera Defense and Homeland Security Inc
ABOS - Acumen Pharmaceuticals, Inc.
XXII - 22nd Century Group, Inc.
BFRIW - Biofrontera Inc. - Warrants
WINT - Windtree Therapeutics, Inc.
HODO - House of Doge Inc.
DBGI - Digital Brands Group, Inc.
BACK - IMAC Holdings, Inc.
LNAI - Lunai Bioworks Inc.
VWAV - VisionWave Holdings, Inc.
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
SITC - SITE Centers Corp.
DAVEW - Dave Inc. - Warrants
EGTYF - Eguana Technologies Inc
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
SHFS - SHF Holdings Inc Class A
YFOR - YYForce Limited Class A
SYRS - Syros Pharmaceuticals, Inc.
SOC - Sable Offshore Corp.
JAGX - Jaguar Health, Inc.
NIVF - NewGenIvf Group Limited Class A
CDIX - Cardiff Lexington Corporation
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
OCEA - Ocean Biomedical, Inc.
MKNGF - Mkango Magnetic Materials Ltd.
FRFLF - FRNT Financial, Inc.
MRNOW - Murano Global Investments PLC - Warrants
SENR - Strategic Environmental & Energy Resources, Inc.
CARM - Carisma Therapeutics, Inc.
SWAGW - Stran & Company, Inc. - Warrant
MTUM - iShares MSCI USA Momentum Factor ETF
STLNW - Starling Oncology, Inc. - Warrant
XELA - Exela Technologies, Inc.
QUAL - iShares MSCI USA Quality Factor ETF
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
HUHU - HUHUTECH International Group Inc.
AITX - Artificial Intelligence Technology Solutions, Inc.
VSTD - Vestand Inc. Class A
MEGL - Magic Empire Global Ltd. Class A
BEATW - Heartbeam, Inc. - Warrant
EMMA - Emmaus Life Sciences, Inc.
LVRLF - CordovaCann Corp.
ADNH - Advent Technologies Holdings, Inc. Class A
BLUWW - Blue Water Acquisition Corp. III - Warrant.
CINGW - Cingulate Inc. - Warrants
ZURA - Zura Bio Limited Class A
MDTC - Media Technologies, Inc.
SNWV - Sanuwave Health, Inc.
IHRT - iHeartMedia, Inc. Class A
MPVDF - Mountain Province Diamonds Inc.
SRHYY - Syrah Resources Limited Sponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
ORXGF - Orca Energy Group Inc. Class B
NWGL - CL Workshop Group Limited Sponsored ADR
VSTTF - Vast Renewables Limited
BOTY - Lingerie Fighting Championships, Inc.
INVLW - INNVENTURE WTS 29
CHSN - Chanson International Holding Class A
CDNL - Cardinal Infrastructure Group, Inc.
WNBD - Winning Brands Corporation
PSQH - PSQ Holdings, Inc.
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
RAC+ - Rithm Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
DNDT - DND Technologies, Inc.
MLEC - Moolec Science SA - Ordinary Shares
BDMD - Baird Medical Investment Holdings Ltd
EFG - iShares MSCI EAFE Growth ETF
TIPS - Tianrong Internet Products & Services, Inc. Class A
PASW - Ping An Biomedical Co., Ltd. Class A
NTCL - NetClass Technology Inc Class A
SOLCF - SOL Global Investments Corp.
NVOS - Novo Integrated Sciences, Inc.
ITA - iShares U.S. Aerospace & Defense ETF
PTMEY - PT Media Nusantara Citra Tbk Unsponsored ADR
ADSEW - ADS-TEC ENERGY PLC - Warrant
VELL - Defiance Daily Target 2X Long VELO ETF
SATLW - Satellogic Inc. - Warrant
AIIO - Robo.ai Inc. Class B
SCPX - Scorpius Holdings, Inc.
GSPI - Green Star Products, Inc.
LVWR - LiveWire Group, Inc.
ARI - Apollo Commercial Real Estate Finance, Inc
GEMG - Leverage Shares 2X Long GEMI Daily ETF
IPDN - Professional Diversity Network, Inc.
OPEX - Tradr 2X Long OPEN Daily ETF
FFAI - Faraday Future Intelligent Electric, Inc.
FUSEW - Fusemachines Inc. - Warrants
RAYA - Erayak Power Solution Group Incorporation Class A
ICU - SeaStar Medical Holding Corporation
ALGS - Aligos Therapeutics, Inc.
MHGUQ - Meritage Hospitality Group Inc.
MVST - Microvast Holdings, Inc.
MTEKW - Maris-Tech Ltd. - Warrants
TGE+ - The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share
SCAG - Scage future Sponsored ADS
AGCCF - Gensource Potash Corp.
RAFA - Rafarma Pharmaceuticals, Inc.
CRVH - Chilco River Holdings Inc.
KNRX - KNOREX LTD. Class A Ordinary Shares
HUBC - Hub Cyber Security Ltd.
BIAFW - bioAffinity Technologies, Inc. - Warrant
NDTP - NDT Pharmaceuticals, Inc.
NBMFF - NEO Battery Materials Ltd
ELPW - Elong Power Holding Limited Class A
NGRC - National Graphite Corp.
MNTK - Montauk Renewables, Inc.
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
Symbols Only...
