Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
DTII - Defense Technologies International Corp.
AAGR - African Agriculture Holding Inc
BLIAQ - BB Liquidating Inc. Class A
AYRWF - Ayr Wellness, Inc.
RENO - Renovare Environmental, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
BPTH - Bio-Path Holdings, Inc.
BROGF - Brooge Energy Ltd.
SMFL - Smart for Life, Inc.
GRPS - Trans American Aquaculture, Inc.
RIBT - RiceBran Technologies
AVRW - Avenir Wellness Solutions, Inc
MAXNQ - Maxeon Solar Technologies, Ltd.
WLGSF - Wang & Lee Group, Inc.
MSPRW - MSP Recovery, Inc.
COUV - Corporate Universe, Inc.
MSPR - MSP Recovery, Inc. Class A
RGGI - Resgreen Group International Inc.
CBGL - Cannabis Global Inc.
FTEG - For The Earth Corporation
HQGE - HQ Global Education, Inc.
HDVY - Health Discovery Corporation
FYNN - Fyntechnical Innovations, Inc.
ZENVF - Zenvia, Inc. Class A
NYMXF - Nymox Pharmaceutical Corp
AIAD - AiAdvertising, Inc.
CBDD - CBD of Denver, Inc.
ABIT - Athena Bitcoin Global
VAXX - Vaxxinity Inc Class A
TPTW - TPT Global Tech, Inc.
CRKN - Crown ElectroKinetics Corp.
IMTL - Image Protect, Inc.
SOPAQ - Society Pass, Inc.
SDCCQ - SmileDirectClub Inc Class A
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
SENR - Strategic Environmental & Energy Resources, Inc.
GGII - Fast Moving Consumer Goods, Inc.
MGN - Megan Holdings Limited - Class A Ordinary Shares
BDCC - Blackwell 3D Construction Corp
UBQU - Ubiquitech Software Corporation
PKTX - ProtoKinetix, Incorporated
OWPC - One World Pharma, Inc.
LBRMF - Labrador Iron Mines Holding Limited
WHEN - World Health Energy Holdings Inc
AACBR - Artius II Acquisition Inc. - Rights
KAYS - Kaya Holdings, Inc.
DRMAW - Dermata Therapeutics, Inc. - Warrant
TMCWW - TMC the metals company Inc. - Warrant
MNTSW - Momentus Inc. - Warrant
SELXF - Semilux International Ltd.
TGGI - Trans Global Group, Inc.
GRCU - Global Roundtable Corporation
PUGE - Puget Technologies, Inc.
NCT - Intercont (Cayman) Limited Class A
NKGN - NKGen Biotech Inc.
VITFF - Victoria Gold Corp.
STAI - ScanTech AI Systems Inc.
BTAI - BioXcel Therapeutics, Inc.
SINC - Sincerity Applied Materials Holdings Corp
HUMAW - Humacyte, Inc. - Warrant
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
CIVX - CTR INVTS&CNSLTNG INC
LGCL - Lucas GC Limited Class A
FUNFF - FansUnite Entertainment, Inc.
GDEVW - Nexters Inc. - Warrant
LHSW - Lianhe Sowell International Group Ltd. Class A
PRST - Presto Automation, Inc.
BRAXF - Braxia Scientific Corp
FTCHQ - Farfetch Ltd. Class A
GTLL - Global Technologies, Ltd. Class A
WETO - Wetour Robotics Limited
SMJF - SMJ International Holdings Inc. Class A
JOBY+ - Joby Aviation, Inc. Warrants
RNWWW - ReNew Energy Global plc - Warrant
FLZH - Flash Sports & Media Holdings, Inc.
LIDRW - AEye, Inc. - Warrant
EVTWF - VERTICAL AEROSPCE LTD WTS
ZWZZT - NASDAQ TEST STOCK
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
FGL - Founder Group Ltd. Class A
SMAL - Summit Bancshares, Inc.
SWAGW - Stran & Company, Inc. - Warrant
ARQQW - Arqit Quantum Inc. - Warrants
KEEX - Defiance Daily Target 2x Long KEEL ETF
RETO - ReTo Eco-Solutions, Inc. Class A
SMNRW - SEMNUR PHARMS INC WTS
VSTTF - Vast Renewables Limited
MCDIF - McDermott International Ltd
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
HNOI - HNO International Inc.
SDST - Stardust Power Inc.
BZYR - Burzynski Research Institute, Inc.
LEXX - Lexaria Bioscience Corp.
BIORQ - Biora Therapeutics, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
IPIX - Innovation Pharmaceuticals Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
TANAF - Tian'an Technology Group Ltd.
RAKR - Rainmaker Worldwide Inc
ALURW - ALLURION TECHNOLOGIES WTS
FAMDF - Futura Medical plc
LQMT - Liquidmetal Technologies, Inc.
SPWRW - SunPower Inc. - Warrant
JAGX - Jaguar Health, Inc.
PRMO - Prom Resources, Inc.
HKPD - Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares
TMPOQ - Tempo Automation Holdings, Inc.
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
FTRK - FAST TRACK GROUP - Ordinary shares
PDYNW - Palladyne AI Corp. - Warrant
PUBC - PureBase Corporation
ASRFF - ALLIED STRATEGIC RESOURCE
UCAR - U Power Limited Class A
JPPYY - Jupai Holdings Ltd. Sponsored ADR
FRCB - First Republic Bank
SHMP - NaturalShrimp, Inc.
SLAIY - SOLAI Limited Sponsored ADR Class A
BGXXQ - Bright Green Corp.
GRWC - Grow Capital, Inc.
INVLW - INNVENTURE WTS 29
OZSC - Ozop Energy Solutions Inc
JUGRF - Juggernaut Exploration Ltd
CDIX - Cardiff Lexington Corporation
WOWI - Metro One Telecommunications, Inc.
HUBC - Hub Cyber Security Ltd.
FGIWW - FGI Industries Ltd. - warrant
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
LCCN - LeapCharger Corporation
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
SLND+ - Southland Holdings, Inc. Warrants
LTRYW - Sports Entertainment Gaming Global Corporation - Warrant
TWELF - Tokenwell Platforms Inc.
GBXI - GBX International Group Inc
BENF - Beneficient Class A
GTEH - GenTech Holdings, Inc.
BBIG - Vinco Ventures, Inc.
VWAV - VisionWave Holdings, Inc.
ZTG - Zenta Group Company Limited - Class A Ordinary Shares
GPUS - Hyperscale Data, Inc.
TCRX - TScan Therapeutics, Inc.
XINRY - Xinyuan Real Estate Co. Ltd. Sponsored ADR
GMEX - Gmex Robotics Corporation Class A
QUMSR - Quantumsphere Acquisition Corp. - Rights
VYYRF - Voyageur Pharmaceuticals Ltd
QWTR - Quest Water Global, Inc.
KTTAW - Pasithea Therapeutics Corp. - Warrant
SUGP - SU Group Holdings Ltd Class A
DGTEF - Digital Asset Technologies Inc.
BANL - CBL International Limited Class B
SCAGW - Scage Future - Warrants
CRDU - Tradr 2X Long CRDO Daily ETF
BRLL - Barrel Energy, Inc.
LASE - Laser Photonics Corp.
NVNIW - Nvni Group Limited - Warrants
RWGI - Rodedawg International Industries, Inc.
VWAVW - VisionWave Holdings, Inc. - Warrant
IPCX - Inflection Point Acquisition Corp. III - Class A ordinary shares
DDC - DDC Enterprise Ltd. Class A
RCON - Recon Technology Ltd. Class A
SETO - SETO Holdings, Inc.
OLOX - Olenox Industries Inc.
ONFO - Onfolio Holdings, Inc.
ADACW - American Drive Acquisition Company - Warrant
SPST - Superstar Platforms, Inc
CAPNR - Cayson Acquisition Corp - Right
BBOT - BridgeBio Oncology Therapeutics, Inc.
OMH - Ohmyhome Limited Class A
APUS - Apimeds Pharmaceuticals US, Inc.
CARM - Carisma Therapeutics, Inc.
RACC - Research Alliance Corporation III Class A
PREM - Premier Air Charter Holdings Inc.
GTIJF - Graphjet Technology Class A
FJET - Starfighters Space, Inc.
WAST - WASTE ENERGY CORP.
HODO - House of Doge Inc.
BBLC - BLOCKCHAIN LOYALTY CORP
FCUV - Focus Universal, Inc.
KOSK - Metawells Oil & Gas Company
HHDS - Highlands REIT, Inc.
CMND - Clearmind Medicine Inc.
GP - GreenPower Motor Company Inc.
BZFDW - BuzzFeed, Inc. - Warrant
TWG - Top Wealth Group Holding Limited Class A
MFON - Mobivity Holdings Corp.
OPTT - Ocean Power Technologies, Inc.
BEZ - Investment Managers Series Trust II
Symbols Only...
