Get Started

SOC

NYSE Sable Offshore Corp.
Nov 10, 2026 · 1:39 PM ET DELAYED Market Open

$0.7835 ↓ -0.0966 (-10.98%) Trading Down from the previous close of $0.8801, $0.0464 below the day’s high of $0.8299

YTD change
-91.31%
vs 20-day SMA
-71.96%
vs 200-day SMA
-90.84%

Price ranges

Previous day
$0.5100 $1.1600
open $0.6300 close $0.8801
+$0.2501 (+39.70%)
Today
$0.6700 $0.8299
open $0.7971 now $0.7835
-$0.0136 (-1.71%)
Past week
$0.5100 $2.6250
from $2.4600 now $0.7835
-$1.6765 (-68.15%)
Past month
$0.5100 $3.8350
from $3.7300 now $0.7835
-$2.9465 (-78.99%)
This year
$0.5100 $19.2500
from $9.0200 now $0.7835
-$8.2365 (-91.31%)

Price & Performance

-12.37 (-93.36%) / 6M

$-0.2687$5.28$10.84$16.39May 11Aug 11Nov 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 97.8% away from all-time highs of $35.0000
  • SOC is down 91% since the beginning of the year
  • SOC is down 87% over the past 12 months
  • SOC is down 79% over the past 1 month
  • 32% of all SOC investors are betting against SOC
  • Number of investors short SOC has gone up 0% versus last month

SOC reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -85.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-1.37
Earnings momentum +1063.1% Quarterly EPS growth
Quarterly change +1063.1%

Valuation

P/E ratio N/A
Enterprise value $1.1B
Beta -0.51

Balance sheet & scale

IncomeN/A
Revenue$138.4M
Cash$21.6M
Debt$968.8K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Market cap $163.0M

Sable Offshore Corp. engages in offshore oil and gas field operations. It focuses on developing the prolific Santa Ynez Unit in federal waters offshore California. The company was founded by James C. Flores on October 16, 2020 and is headquartered in Houston, TX.

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.