Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PDPG - PERFORMANCE DRINK GROUP
VPER - VIPER NETWORKS INC
IBHE - iShares iBonds 2025 Term High Yield and Income ETF
IDT - IDT Corporation Class B
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
DVDCF - DAVIDE CAMPARI MILANO N V
HTAB - Hartford Schroders Tax-Aware Bond ETF
FRD - Friedman Industries Inc.
WIZEY - WISE PLC SPON/ADR
CLM - Cornerstone Strategic Value Fund, Inc. New
HEQQ - JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
NMI - Nuveen Municipal Income Fund, Inc.
DBOEY - DEUTSCHE BOERSE UNSP/ADR
ARKG - ARK Genomic Revolution ETF
NLCP - NEWLAKE CAP PARTNERS INC
LITOF - FRONTIER LITHIUM ORD
CRF - Cornerstone Total Return Fund, Inc. (The)
BMBN - BENCHMARK BANKSHARES INC
RSNVF - REYNA SILVER CORP
IMRN - Immuron Limited - American Depositary Shares
ZXZZT - NASDAQ TEST STOCK
INDP - Indaptus Therapeutics, Inc.
ORBN - OREGON BANCORP INC (OR)
FREVS - FIRST REAL EST INV TR NJ
GRFS - Grifols, S.A. - American Depositary Shares
ONVO - Organovo Holdings, Inc.
WEN - Wendy's Company (The)
SLRK - SOLERA NATL BNCRP INC CO
RITM-A - Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SOUL.U - Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
CZAR - Themes Natural Monopoly ETF
PRIF-I - Priority Income Fund, Inc. 6.125% Series I Term Preferred Stock due 2028
VTVT - vTv Therapeutics Inc. - Class A
ALPMF - ASTELLAS PHARMA INC
CUBB - Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
SPYD - SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF
MERC - Mercer International Inc.
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
FTGFF - FIRAN TECHNOLOGY GRP CORP
PSTVY - POSTAL SVGS CHINA UNS/ADR
RAINW - Rain Enhancement Technologies Holdco, Inc. - Warrants
FIHL - Fidelis Insurance Holdings Limited
NEA - Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
IDEXF - INDUSTRIA DE DISENO NEW
BTBIF - BTB RL EST INVT TR TR NEW
VRCA - Verrica Pharmaceuticals Inc.
DCRE - DoubleLine ETF Trust DoubleLine Commercial Real Estate ETF
LYV - Live Nation Entertainment, Inc.
WTKWY - WOLTERS KLUWER S/ADR
ACGR - American Century Large Cap Growth ETF
VNOM - Viper Energy, Inc. - Class A
KEY-K - KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
CIG.C - Comp En De Mn Cemig ADS American Depositary Receipts
ROLR - High Roller Technologies, Inc.
MSVB - MID-SOUTHERN BANCORP INC
QUIK - QuickLogic Corporation
PDSB - PDS Biotechnology Corporation
PRAX - Praxis Precision Medicines, Inc.
KOS - Kosmos Energy Ltd. Common Shares (DE)
BMGL - Basel Medical Group Ltd - ordinary shares
SNPHY - SANTEN PHARM CO UNSP/ADR
SKE - Skeena Resources Limited
HUYA - HUYA Inc. American depositary shares, each representing one Class A ordinary share
WRB-G - W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
EMLP - First Trust North American Energy Infrastructure Fund
FIIG - First Trust Exchange-Traded Fund IV First Trust Intermediate Duration Investment Grade Corporate ETF
RNW - ReNew Energy Global plc - Class A Shares
XMLV - Invesco S&P MidCap Low Volatility ETF
SDY - SPDR S&P Dividend ETF
RDUFF - RADIUS GOLD INC ORD
SMIN - iShares MSCI India Small-Cap ETF
PIFMY - PT INDOFOOD SUKS UNSP/ADR
ANLDF - ANFIELD ENERGY INC
AFMJF - ALPHAMIN RES CORP
COST - Costco Wholesale Corporation
WKHS - Workhorse Group, Inc.
ARTL - Artelo Biosciences, Inc.
FSK - FS KKR Capital Corp.
ISSZF - ISHARES V PLC S&P UTL ETF
DTGI - DIGERATI TECHS INC
GYLD - Arrow Dow Jones Global Yield ETF ETF
SENR - STRATEGIC ENVIR&ENGY RES
XTRXF - XTRACKERS II GLO ETF 3C
FLMX - Franklin FTSE Mexico ETF
FGMCU - FG Merger II Corp. - Unit
CCCC - C4 Therapeutics, Inc.
IG - Principal Investment Grade Corporate Active ETF
MDWD - MediWound Ltd. - Ordinary Shares
MHD - Blackrock MuniHoldings Fund, Inc.
MSD - Morgan Stanley Emerging Markets Debt Fund, Inc.
EM - Smart Share Global Limited - American Depositary Shares
HSDT - Helius Medical Technologies, Inc. - Class A
FBRT-E - Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock
INXSF - INTOUCH INSIGHT LTD LTD
ILS - ETF Opportunities Trust Brookmont Catastrophic Bond ETF
DLICY - DAI-ICHI LIFE HLDGS U/ADR
MYTE - MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
RDEIY - REDEIA CORP U/ADR
FEP - First Trust Europe AlphaDEX Fund
SLDPW - Solid Power, Inc. - Warrant
CIMO - Chimera Investment Corporation 9.250% Senior Notes due 2029
MDPL - Monarch Dividend Plus Index ETF
FPBC - FIRST PACIFIC BANCORP
KORE - KORE Group Holdings, Inc.
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
ARRXF - ARCHER MATERIALS LTD
ELTX - Elicio Therapeutics, Inc.
SMDZF - STRATEGIC METALS LTD NEW
USMV - iShares MSCI USA Min Vol Factor ETF
BYDDY - BYD CO LTD UNSP/ADR
CIVI - Civitas Resources, Inc.
RMHB - ROCKY MTN HIGH BRAND INC
WHLRD - Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
BPIRY - PIRAEUS FNL HLD S/ADR
CGBDL - Carlyle Secured Lending, Inc.
LMBS - First Trust Low Duration Opportunities ETF
UBFO - United Security Bancshares
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
CARY - Angel Oak Income ETF
AMRX - Amneal Pharmaceuticals, Inc.
TBVPF - THAI BEVERAGE PCL ORD
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
PESI - Perma-Fix Environmental Services, Inc.
ZVZZT - NASDAQ TEST STOCK
TELO - Telomir Pharmaceuticals, Inc.
SVVC - FIRSTHAND TEC VAL FUND
BAC-O - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
GPK - Graphic Packaging Holding Company
HBANP - Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
ILKAF - ILUKA RESOURCES LTD
CWST - Casella Waste Systems, Inc. - Class A
HWAY - Themes US Infrastructure ETF
CLNV - CLEAN VISION CORPORATION
DRUG - Bright Minds Biosciences Inc.
FSBN - FRANKSPEECH NETWORK INC
GMUN - Goldman Sachs ETF Trust Goldman Sachs Community Municipal Bond ETF
CORP - Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
GGAZF - GOLDGROUP MNG INC
MFDX - PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF
LIEN - Chicago Atlantic BDC, Inc.
FDL - First Trust Morningstar ETF
DTEGY - DEUTSCHE TELEKOM AG S/ADR
QBTS - D-Wave Quantum Inc. Common Shares
BANC-F - Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F
BRF - VanEck Brazil Small-Cap ETF
LPSIF - LEGEND POWER SYS INC
GRDAF - GROUNDED LITHIUM CORP
IGHG - ProShares Investment Grade-Interest Rate Hedged
BFK - BlackRock Municipal Income Trust
STHFF - STELMINE CDA LTD ORD
ALHC - Alignment Healthcare, Inc.
KROS - Keros Therapeutics, Inc. - common stock
BRCNF - BURON NUTRASCIENCE CORP
MXE - Mexico Equity and Income Fund, Inc. (The)
COSM - Cosmos Health Inc.
NCTKY - NABTESCO CORP ADR
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
COAL - Exchange Traded Concepts Trust Range Global Coal Index ETF
FACTU - FACT II Acquisition Corp. - Unit
LITP - Sprott Lithium Miners ETF
EURL - Direxion Daily FTSE Europe Bull 3x Shares
UFPI - UFP Industries, Inc.
CURV - Torrid Holdings Inc.
BXSL - Blackstone Secured Lending Fund
DNP - DNP Select Income Fund, Inc.
GCOW - Pacer Global Cash Cows Dividend ETF
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
MPAY - Exchange Listed Funds Trust Akros Monthly Payout ETF
RHEPA - REGIONAL HEALTH PRP PFD A
JZXN - Jiuzi Holdings, Inc. - Ordinary Shares
FLV - American Century Focused Large Cap Value ETF
DMRC - Digimarc Corporation
OPTHF - OPTIMI HEALTH CORP
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
ALL - Allstate Corporation (The)
VGRSF - VANGUARD FUNDS ETF GLBL
AVSF - Avantis Short-Term Fixed Income ETF
EMGE - EMERGENT HEALTH CORP
MJ - Amplify ETF Trust Amplify Alternative Harvest ETF
FUUFF - F3 URANIUM CORP NEW
PCSA - Processa Pharmaceuticals, Inc.
NNGRY - NN GROUP NV UNSP/ADR
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
SMCAY - SMC CORP JAPAN S/ADR
SAFT - Safety Insurance Group, Inc.
MCCRF - MCCOY GLOBAL INC ORD
PTUUF - PUREPOINT URANIUM GROUP
IBIG - iShares Trust iShares iBonds Oct 2030 Term TIPS ETF
DTH - WisdomTree International High Dividend Fund
PEG - Public Service Enterprise Group Incorporated
Symbols Only...
International...
