Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
RVLPQ - RVL Pharmaceuticals plc
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AVMV - American Century ETF Trust Avantis U.S. Mid Cap Value ETF
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FGOVF - Freegold Ventures Limited
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GTEH - GenTech Holdings, Inc.
HEDJ - WisdomTree Europe Hedged Equity Fund
HMNY - Helios and Matheson Analytics Inc.
IFXY - Infrax Systems, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MEDH - MedX Holdings, Inc.
PJIO - PGIM ETF Trust PGIM Jennison International Opportunities ETF
FNMAP - Federal National Mortgage Association Preferred Stock
CINT - CI&T, Inc. Class A
PSQH - PSQ Holdings, Inc.
RSPF - Invesco S&P 500 Equal Weight Financial ETF
BILL - BILL Holdings, Inc.
CRYM - Cryomass Technologies Inc.
TXTM - ProText Mobility Inc.
VG - Venture Global, Inc. Class A
OHI - Omega Healthcare Investors, Inc.
DSNKY - Daiichi Sankyo Company, Limited Sponsored ADR
XXRP - Listed Funds Trust Teucrium 2x Long Daily XRP ETF
LITL - Simplify Exchange Traded Funds Simplify Piper Sandler US Small-Cap PLUS Income ETF
PUK - Prudential plc Sponsored ADR
ZBIO - Zenas BioPharma, Inc.
BAH - Booz Allen Hamilton Holding Corporation Class A
BCIL - Exchange Listed Funds Trust Bancreek International Large Cap ETF
BRX - Brixmor Property Group, Inc.
GMVDF - G Medical Innovations Holdings Ltd
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
DH - Definitive Healthcare Corp. Class A
DFUV - Dimensional ETF Trust Dimensional US Marketwide Value ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
TAWNF - THAI AIRWAYS INTL
DV - DoubleVerify Holdings, Inc.
HIMS - Hims & Hers Health, Inc. Class A
PPG - PPG Industries, Inc.
CGDG - Capital Group Dividend Growers ETF
FLGR - Franklin FTSE Germany ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
EDV - Vanguard Extended Duration Treasury ETF
CLM - Cornerstone Strategic Value Fund, Inc. New
LTTI - First Trust Exchange-Traded Fund IV FT Vest 20+ Year Treasury & Target Income ETF
TVAL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Value ETF
PSA-K - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
ROSC - Hartford Multifactor Small Cap ETF
SCMWY - Swisscom AG Sponsored ADR
FGPR - Ferrellgas Partners, L.P.
WIZEY - Wise PLC Shs A Sponsored American Depositary Receipt Repr 1 Sh A
WHR - Whirlpool Corporation
ROE - Astoria US Equal Weight Quality Kings ETF
LBUY - Leafbuyer Technologies, Inc.
XTRAF - Xtract One Technologies Inc
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
WOOD - iShares S&P Global Timber & Forestry Index Fund
DLO - DLocal Limited Class A
VFVA - Vanguard U.S. Value Factor ETF
OUSA - ALPS - O'Shares U.S. Quality Dividend ETF
RR - Richtech Robotics Inc. Class B
SKIL - Skillsoft Corp Class A
ACR - ACRES Commercial Realty Corp.
CTXDF - Cantex Mine Development Corp.
PBTP - Invesco 0-5 Yr US TIPS ETF
PRENW - Prenetics Global Limited - Warrant
CMS-C - CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
ADMT - ADM Tronics Unlimited, Inc.
VSTS - Vestis Corporation
NRK - Nuveen New York AMT-Free Quality Municipal Income Fund
KSA - iShares Trust iShares MSCI Saudi Arabia ETF
RUNN - Running Oak Efficient Growth ETF
IWX - iShares Russell Top 200 Value ETF
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
TLTFF - Theralase Technologies Inc.
ENPH - Enphase Energy, Inc.
PKBK - Parke Bancorp, Inc.
SEF - ProShares Short Financials
PGR - Progressive Corporation
UNCRY - UniCredit S.p.A. Unsponsored ADR
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
IHRMF - ISHARES MSCI JPN ORD
SMNNY - Shimano Inc Unsponsored ADR
FUMB - First Trust Ultra Short Duration Municipal ETF
TPHD - Timothy Plan High Dividend Stock ETF
NBCM - Neuberger Berman ETF Trust Neuberger Berman Commodity Strategy ETF
MHGU - Meritage Hospitality Group Inc.
CYTOF - Altamira Therapeutics Ltd.
MBFJF - Mitsubishi UFJ Financial Group, Inc.
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
CAG - Conagra Brands, Inc.
FUAPF - Global Compliance Applications Corp
LVRO - Lavoro Limited Class A
FWRG - First Watch Restaurant Group, Inc.
DDS - Dillard's, Inc. Class A
RCON - Recon Technology Ltd. Class A
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
MGDDY - Cie Generale des Etablissements Michelin SA Unsponsored ADR
RLMD - Relmada Therapeutics Inc
FSBD - Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF
EZU - iShares MSCI Eurozone ETF
SIREF - Sirios Resources, Inc.
FEIM - Frequency Electronics, Inc.
WES - Western Midstream Partners, LP
WTFCN - Wintrust Financial Corporation
CHY - Calamos Convertible and High Income Fund
MDV - Modiv Industrial Inc. Class C
CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF
TDTT - FlexShares iBoxx 3 Year Target Duration TIPS Index Fund
CANF - Can-Fite BioPharma Ltd. Sponsored ADR
CNLPL - CONN LT & PWR 3.24 G PR
AMS - American Shared Hospital Services
SONVY - Sonova Holding AG Unsponsored ADR
DGDCF - Dynasty Gold Corp.
NGPHF - Northern Graphite Corporation
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
ITB - iShares U.S. Home Construction ETF
OWPC - One World Pharma, Inc.
TRTY - Cambria Trinity ETF
COVTY - Covestro AG Sponsored ADR
HYBX - TCW High Yield Bond ETF
MESO - Mesoblast Limited Sponsored ADR
DRLL - EA Series Trust Strive U.S. Energy ETF
SEER - Seer, Inc. Class A
HMN - Horace Mann Educators Corporation
FND - Floor & Decor Holdings, Inc. Class A
WAR - ETF Series Solutions U.S. Global Technology and Aerospace & Defense ETF
CSGS - CSG Systems International, Inc.
MUST - Columbia Multi-Sector Municipal Income ETF
DXIV - Dimensional ETF Trust Dimensional International Vector Equity ETF
ADUS - Addus HomeCare Corporation
TPLC - Timothy Plan US Large/Mid Cap Core ETF
CRLBF - Cresco Labs, Inc.
FOXA - Fox Corporation Class A
ZBAI - ATIF Holdings Ltd.
IDEXF - Industria de Diseno Textil, S.A.
FNMAL - Federal National Mortgage Association Preferred Series M
MAPSW - WM Technology, Inc. - Warrants
MTG - MGIC Investment Corporation
FCCN - Spectral Capital Corporation
EETH - ProShares Ether ETF
NGLD - Nevada Canyon Gold Corp
KNDI - Kandi Technologies Group, Inc.
ARLUF - Aristocrat Leisure Limited
MTRX - Matrix Service Company
PHNMF - Phenom Resources Corp
ALLY - Ally Financial Inc
ARHS - Arhaus, Inc. Class A
HTWSF - Helios Towers Plc
ECDAW - ECD Automotive Design, Inc. - Warrant
TTE - TotalEnergies SE Sponsored ADR
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
VALE - Vale S.A. Sponsored ADR
ACN - Accenture Plc Class A
GSRTR - GSR III Acquisition Corp. - Right
JPI - Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest
NCV - Virtus AllianzGI Convertible & Income Fund Common Shares of Beneficial Interest
EUFN - iShares MSCI Europe Financials Sector Index Fund
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
PRMNF - Prime Mining Corp.
CZBT - Citizens Bancorp of Virginia, Inc.
FRSB - First Resource Bankcorp Inc
NRIM - Northrim BanCorp, Inc.
GRABW - Grab Holdings Limited - Warrant
RYLPF - Koninklijke Philips N.V.
UNL - United States 12 Month Natural Gas Fund
WOOF - Petco Health & Wellness Company, Inc. Class A
VGAS - Verde Clean Fuels, Inc. Class A
FR - First Industrial Realty Trust, Inc.
EAF - GrafTech International Ltd.
ROYTL - Pacific Coast Oil Trust
CCCS - CCC Intelligent Solutions Holdings Inc
WEEI - Westwood Salient Enhanced Energy Income ETF
KVACW - Keen Vision Acquisition Corporation - Warrant
KOP - Koppers Holdings Inc.
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
FNCL - Fidelity MSCI Financials Index ETF
INTI - Inhibitor Therapeutics Inc.
HNATF - Primary Hydrogen Corp.
EBGEF - ENBRIDGE INC RE PRF SER 5
ADTN - ADTRAN Holdings, Inc.
THYF - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price U.S. High Yield ETF
NANR - SPDR S&P North American Natural Resources ETF
NETD - Nabors Energy Transition Corp. II Class A
VCTR - Victory Capital Holdings, Inc. Class A
BACQ - Bleichroeder Acquisition Corp. I Class A
NMR - Nomura Holdings, Inc. Sponsored ADR
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
NSYS - Nortech Systems Incorporated
HNNA - Hennessy Advisors, Inc.
CCMG - EA Series Trust CCM Global Equity ETF
BLPG - Blue Line Protection Group, Inc.
MIO - Pioneer Municipal High Income Opportunities Fund, Inc.
BWLKF - Boardwalktech Software Corp.
TS - Tenaris S.A. Sponsored ADR
FPRGF - Falco Resources Ltd.
VMO - Invesco Municipal Opportunity Trust
MTNOY - MTN Group Limited Sponsored ADR
CON - Concentra Group Holdings Parent, Inc.
CGIC - Capital Group International Core Equity ETF
THD - iShares Inc iShares MSCI Thailand ETF
BBLC - BLOCKCHAIN LOYALTY CORP
SLS - SELLAS Life Sciences Group, Inc.
GNR - SPDR S&P Global Natural Resources ETF
Symbols Only...
International...
