Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - PLYZER TECHNOLOGIES INC
TLSS - TRANSPORTATION & LOGISTIC
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
WCUI - WELLNESS CENTER USA INC
AZFL - AMAZONAS FLORESTAL NEW
BLFE - BIOLIFE SCIENCES INC
BLKCF - GLOBAL GAMING TECHS
BOF - BranchOut Food Inc.
CCO - Clear Channel Outdoor Holdings, Inc.
CNTTQ - CANNTRUST HLDGS INC ORD
COWI - CARBONMETA TECHS INC
EEGI - ELINE ENTMT GROUP INC
FTEG - FOR THE EARTH CORP
GEG - Great Elm Group, Inc.
GRNH - GREENGRO TECHS INC
GTEH - GENTECH HOLDINGS INC
HMPQ - Hemp Americana, Inc.
MAXD - Max Sound Corporation
MCOA - MARIJUANA CO OF AMER INC
MDCN - MEDICAN ENTERPRISES INC
AIRJW - AirJoule Technologies Corporation - Warrant
IVPAF - IVANHOE MINES LTD A
NBCM - Neuberger Berman ETF Trust Neuberger Berman Commodity Strategy ETF
SILV - SilverCrest Metals Inc. Common Shares
INSSF - INSPIRE SEMICONDUCTOR HLD
RSPR - Invesco S&P 500 Equal Weight Real Estate ETF
NTDOF - NINTENDO CO LTD ORD
QETAR - Quetta Acquisition Corporation - Right
ITDD - iShares Trust iShares LifePath Target Date 2040 ETF
JUST - Goldman Sachs JUST U.S. Large Cap Equity ETF
NIU - Niu Technologies - American Depositary Shares
MUSLF - PROMINO NTRITIONL SCIENCE
MSN - Emerson Radio Corporation
ATUSF - ALTIUS MINERALS CORP
BWMG - BROWNIE'S MARINE GRP INC
WAWIF - WALLENIUS WILHELMSEN ASA
CWSFF - CIELO WASTE SOLUTIONS CRP
HUMAW - Humacyte, Inc. - Warrant
AEP - American Electric Power Company, Inc.
REW - ProShares UltraShort Technology
SII - Sprott Inc. Common Shares
CPNJ - Calamos ETF Trust Calamos Nasdaq - 100 Structured Alt Protection ETF -June
ZEFIF - ZEFIRO METHANE CORP
GCBC - Greene County Bancorp, Inc.
XRT - SPDR S&P Retail ETF
STBK - STUDIO FINL HLDGS INC
ELP - Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
MNMB - MERCHANTS & MARINE BNCORP
NPFD - Nuveen Variable Rate Preferred & Income Fund
MRCC - Monroe Capital Corporation - Closed End Fund
MPU - Mega Matrix Inc. Class A Ordinary Shares
WES - Western Midstream Partners, LP Common Units Representing Limited Partner Interests
FREL - Fidelity MSCI Real Estate Index ETF
RFLXF - REFLEX ADVANCED MATLS CP
SKIN - The Beauty Health Company - Class A
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
FAAR - First Trust Alternative Absolute Return Strategy ETF
FSM - Fortuna Mining Corp. Common Shares
AGM.A - Federal Agricultural Mortgage Corporation
MHCUF - FLAGSHIP COMMTY RL EST UT
SVREW - SaverOne 2014 Ltd. - Warrant
NUVL - Nuvalent, Inc. - Class A
BRLSW - Borealis Foods Inc. - Warrant
SBFM - Sunshine Biopharma Inc.
BOSSY - HUGO BOSS AG S/ADR
LNC - Lincoln National Corporation
PREIF - PRECIPITATE GOLD CORP
PAVS - Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
PNTG - The Pennant Group, Inc.
NFXS - Direxion Daily NFLX Bear 1X Shares
GRAF - Graf Global Corp. Class A ordinary shares
KHNGF - KUEHNE & NAGEL INTL AG
EFXT - Enerflex Ltd Common Shares
NGL - NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests
VFSWW - VinFast Auto Ltd. - Warrant
CLLXF - CALLINEX MINES INC
GRP.U - Granite Real Estate Inc. Units
SRS - ProShares UltraShort Real Estate
ZCAR - Zoomcar Holdings, Inc.
TORVF - VOLT CARBON TECHNOLOGIES
KYTX - Kyverna Therapeutics, Inc.
MYBUF - MEYER BURGER TECH AG
OCIO - ClearShares OCIO ETF
AXS-E - Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
IIIV - i3 Verticals, Inc.
SROI - Calamos ETF Trust Calamos Antetokounmpo Global Sustainable Equities ETF
NTBL - Notable Labs, Ltd. - Ordinary Shares
VARRY - VAR ENERGI ASA U/ADR
MDEV - First Trust Indxx Medical Devices ETF
SHO-H - Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock
VIG - Vanguard Div Appreciation ETF
CARR - Carrier Global Corporation
MTSUY - MITSUBISHI CORP UNSP ADR
BWSN - Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
SCE-G - SCE Trust II Trust Preferred Securities
BTTC - BITECH TECHNOLOGIES CORP
EXTO - Almacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares
AADR - AdvisorShares Dorsey Wright ADR ETF
ATS - ATS Corporation Common Shares
IMUC - EOM PHARMACEUTICAL HLDNGS
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
WUGI - AXS Esoterica NextG Economy ETF
SMPL - The Simply Good Foods Company
RSSFF - AFFINOR GROWERS INC
RILYN - B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
KLKLF - KIRKLAND LAKE DISCVRS CRP
ARTW - Art's-Way Manufacturing Co., Inc.
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
SRHYY - SYRAH RES LTD SPNS/ADR
CAOVY - CHINA OVERSEAS L&I UN/ADR
PETS - PetMed Express, Inc.
RPMT - REGO PAYMENT ARCHITECTURE
HBFGF - HAPPY BELLY FOOD GRP INC
FCNCO - First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
CVRD - Madison ETFs Trust Madison Covered Call ETF
BANL - CBL International Limited - Ordinary Shares
ABVEW - Above Food Ingredients Inc. - Warrant
IDYA - IDEAYA Biosciences, Inc.
GSST - Goldman Sachs Access Ultra Short Bond ETF
UNG - United States Natural Gas Fund LP
NVCR - NovoCure Limited - Ordinary Shares
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
EFT - Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest
EGYF - ENERGY FINDERS INC
TCRT - Alaunos Therapeutics, Inc.
ARLUF - ARISTOCRAT LEISURE ORD
CLIK - Click Holdings Limited - Ordinary Share
SVNDY - SEVEN & I HLDGS UNSP/ADR
CALF - Pacer US Small Cap Cash Cows 100 ETF
FPEI - First Trust Institutional Preferred Securities and Income ETF
QPFF - American Century Quality Preferred ETF
FELTY - FUJI ELECTRIC UNSP/ADR
XLRE - Real Estate Select Sector SPDR Fund (The)
RITM-B - Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
LICN - Lichen China Limited - Class A Ordinary Shares
GLST - Global Star Acquisition, Inc.
RBBN - Ribbon Communications Inc.
KTBA - CORTS BELLSOUTH TELCOM 7%
QQQT - Defiance Nasdaq 100 Income Target ETF
HYDW - Xtrackers Low Beta High Yield Bond ETF
CCTSW - Cactus Acquisition Corp. 1 Limited - Warrant
SNT - Senstar Technologies Corporation - Common Shares
CCSI - Consensus Cloud Solutions, Inc.
KIND - Nextdoor Holdings, Inc.
MRTMF - MARITIME RES CORP ORD
SKGRW - SK Growth Opportunities Corporation - Warrant
CBDS - Cannabis Sativa, Inc.
HOLOW - MicroCloud Hologram Inc. - Warrant
BBUC - Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
PENMF - PENINSULA ENERGY LTD NEW
CAFI - CONSUMER AUTOMOT FIN INC
SLVM - Sylvamo Corporation
SDIG - Stronghold Digital Mining, Inc.
WRDLY - WORLDLINE SA UNSP/ADR
LBUY - LEAFBUYER TECHNOLOGIES
DVAX - Dynavax Technologies Corporation
CACC - Credit Acceptance Corporation
PBKX - PARTNERS BANK CALIFORNIA
PCTY - Paylocity Holding Corporation
BKLN - Invesco Senior Loan ETF
LDNXF - LONDON STOCK EXCH LTD
CREV - Carbon Revolution Public Limited Company
DTI - Drilling Tools International Corporation
BMTX+ - BM Technologies, Inc. Warrants
FTFI - FIRST BERLN BNCRP CMT CAP
ABT - Abbott Laboratories
TKRFF - TINKA RESOURCES LTD
GROV - Grove Collaborative Holdings, Inc. Class A
PRQR - ProQR Therapeutics N.V. - Ordinary Shares
CWS - AdvisorShares Focused Equity ETF
DRRX - DURECT Corporation
SEGI - SYCAMORE ENTMT GROUP INC
OPHLY - ONO PHARM CO UNSP/ADR
CSD - Invesco S&P Spin-Off ETF
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
SBXC - SilverBox Corp III Class A
PSA-S - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S
SPHB - Invesco S&P 500 High Beta ETF
SOAGY - SARTORIUS ADR 1/5 PREF SH
AMKBF - A.P MOELLER-MAERSK A/S B
GOSS - Gossamer Bio, Inc.
RITM - Rithm Capital Corp.
INMB - INmune Bio Inc. - Common stock
HOOK - HOOKIPA Pharma Inc.
PRIF-D - Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
DETRF - DETERRA ROYALTIES LTD
DLVHF - DELIVERY HERO AG NA
Symbols Only...
International...
