Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - MARIJUANA CO OF AMER INC
OPRX - OptimizeRx Corporation
PLYZ - PLYZER TECHNOLOGIES INC
USMJ - NORTH AMER CANNABIS HLDG
AFSIP - AMTRUST FINCL D/S PFD D
AZFL - AMAZONAS FLORESTAL NEW
BLFE - BIOLIFE SCIENCES INC
BLPH - Bellerophon Therapeutics, Inc.
CNTTQ - CANNTRUST HLDGS INC ORD
FORL - Four Leaf Acquisition Corporation - Class A
GRNH - GREENGRO TECHS INC
GTEH - GENTECH HOLDINGS INC
HMNY - HELIOS&MATHESON ANALYTICS
HMPQ - Hemp Americana, Inc.
XDJL - Innovator U.S. Equity Accelerated ETF - July
CGV - Two Roads Shared Trust Conductor Global Equity Value ETF
ADTN - ADTRAN Holdings, Inc.
EQTY - Valued Advisers Trust Kovitz Core Equity ETF
PSA-Q - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share
COF-K - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
SMCP - AlphaMark Actively Managed Small Cap ETF
KRMA - Global X Conscious Companies ETF
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
MNDO - MIND C.T.I. Ltd. - Ordinary Shares
FTAIP - FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares
SIEB - Siebert Financial Corp.
AHOTF - AMERICAN HOTEL I/P REIT
IMXI - International Money Express, Inc.
DTH - WisdomTree International High Dividend Fund
EVE - EVe Mobility Acquisition Corp Class A Ordinary Shares
ATMU - Atmus Filtration Technologies Inc.
TDVI - FT Vest Technology Dividend Target Income ETF
EPS - WisdomTree U.S. LargeCap Fund
ARLSD - ARGO LIVING SOILS CP NEW
UEEC - UNITED HEALTH PRODUTS INC
CETI - CYBER ENVIRO-TECH INC.
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
MTX - Minerals Technologies Inc.
IDRV - iShares Self-Driving EV and Tech ETF
SFIX - Stitch Fix, Inc. - Class A
SPH - Suburban Propane Partners, L.P.
PLSE - Pulse Biosciences, Inc
SCVL - Shoe Carnival, Inc.
YUEIY - YUE YUEN INDL UNSP/ADR
MLNK - MeridianLink, Inc.
SMOT - VanEck Morningstar SMID Moat ETF
OTIS - Otis Worldwide Corporation
LYSDY - LYNAS RARE EARTHS S/ADR
AREBW - American Rebel Holdings, Inc. - warrants
JWSM.U - Jaws Mustang Acquisition Corp. Units, each consisting of one Class A ordinary share, and one-fourth of one redeemable warrant
RIINF - CANADIAN CRITICAL MNRLS
TRN - Trinity Industries, Inc.
BUFZ - FT Vest Laddered Moderate Buffer ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
PRVA - Privia Health Group, Inc.
HEQT - Simplify Hedged Equity ETF
ITGR - Integer Holdings Corporation
HCVI - Hennessy Capital Investment Corp. VI
RL - Ralph Lauren Corporation
FJUN - FT Vest U.S. Equity Buffer ETF - June
UMAY - Innovator U.S Equity Ultra Buffer ETF - May
MFAO - MFA Financial, Inc. 9.000% Senior Notes due 2029
BGAVF - BRAVADA GOLD CORP NEW
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
MDPL - Monarch Dividend Plus Index ETF
JULW - AllianzIM U.S. Large Cap Buffer20 Jul ETF
DOG - ProShares Short Dow30
AGL - agilon health, inc.
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
TMSL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
LZRFY - LOCALIZA RENT A CAR S/ADR
NBXG - Neuberger Berman Next Generation Connectivity Fund Inc.
HLAN - Heartland Banccorp
XFLT-A - XAI Octagon Floating Rate & Alternative Income Trust 6.50% Series 2026 Term Preferred Shares, (Liquidation Preference $25.00)
TCRX - TScan Therapeutics, Inc.
CDR-C - Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock
LEXI - Alexis Practical Tactical ETF
STLNF - STALLION URANIUM CORP
AAME - Atlantic American Corporation
FOSYF - FORSYS METALS CORP
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
VNAM - Global X Funds Global X MSCI Vietnam ETF
LSAF - LeaderShares AlphaFactor US Core Equity ETF
USB-S - U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock
VNQI - Vanguard Global ex-U.S. Real Estate ETF
CEE - The Central and Eastern Europe Fund, Inc. (The)
CNFR - Conifer Holdings, Inc.
NVRI - Enviri Corporation
PEJ - Invesco Leisure and Entertainment ETF
LSEQ - Harbor ETF Trust Harbor Long-Short Equity ETF
QGEN - Qiagen N.V. Common Shares
MJGCF - MAJESTIC GOLD CORP
KSSRF - KESSELRUN RESOURCES LTD
RHTX - RH Tactical Outlook ETF
HON - Honeywell International Inc.
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
FGPHF - FIRST GRAPHENE LTD
MBCC - Monarch Blue Chips Core Index ETF
MID - American Century Mid Cap Growth Impact ETF
PUBGY - PUBLICIS GROUP SA S/ADR
EALT - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
HSCZ - iShares Currency Hedged MSCI EAFE Small-Cap ETF
LUNA - Luna Innovations Incorporated
EQAL - Invesco Russell 1000 Equal Weight ETF
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
BHB - Bar Harbor Bankshares, Inc.
GRAB - Grab Holdings Limited
SEPW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Sep ETF
TSGZF - TRISTAR GOLD INC ORD
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
TSDD - GraniteShares 2x Short TSLA Daily ETF
CJJD - China Jo-Jo Drugstores, Inc. - Ordinary Shares
VIG - Vanguard Div Appreciation ETF
EAD - Allspring Income Opportunities Fund Common Shares
CET - Central Securities Corporation
ITDE - iShares Trust iShares LifePath Target Date 2045 ETF
BAC-E - Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E
DAIO - Data I/O Corporation
PRGS - Progress Software Corporation
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
DSX+ - Diana Shipping inc. Warrants
PDER - PARDEE RESOURCES CO INC
BSGM - BIOSIG TECHNOLOGIES INC
BEMB - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
DMAY - FT Vest U.S. Equity Deep Buffer ETF - May
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
XHE - SPDR S&P Health Care Equipment
XTLB - XTL Biopharmaceuticals Ltd. - American Depositary Shares
HDG - ProShares Hedge Replication ETF
DGICB - Donegal Group, Inc. - Class B
QRFT - QRAFT AI-Enhanced U.S. Large Cap ETF
PRF - Invesco FTSE RAFI US 1000 ETF
ESYJY - EASYJET PLC S/ADR
FTS - Fortis Inc. Common Shares
LPTX - Leap Therapeutics, Inc.
WGS - GeneDx Holdings Corp. - Class A
NDOW - Anydrus Advantage ETF
DGRO - iShares Core Dividend Growth ETF
KIM-L - Kimco Realty Corp
XBP - XBP Europe Holdings, Inc.
PSMJ - Pacer Swan SOS Moderate (July) ETF
SNAV - Mohr Sector Nav ETF
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
PFFR - ETFIS Series Trust I ETF
FAMDF - FUTURA MEDICAL PLC ORD
APOS - Apollo Global Management, Inc.
NHYF - NATURAL HARMONY FOODS INC
GIGM - GigaMedia Limited - Ordinary Shares
BRKCF - BARKSDALE RES CORP
SDEM - Global X MSCI SuperDividend Emerging Markets ETF
ISWN - Amplify BlackSwan ISWN ETF
HJUL - Innovator Premium Income 9 Buffer ETF - July
TFC-O - Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
MESA - Mesa Air Group, Inc.
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
CORT - Corcept Therapeutics Incorporated
RMHB - ROCKY MTN HIGH BRAND INC
SSBK - Southern States Bancshares, Inc.
GRTX - GALERA THERAPEUTICS INC
ABOS - Acumen Pharmaceuticals, Inc.
FA - First Advantage Corporation
ELD - WisdomTree Emerging Markets Local Debt Fund
JPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETF
XJAN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
EJPRF - EAST JAPAN RAILWAY CO
CGAU - Centerra Gold Inc. Common Shares
GBOOF - GRUPO FIN BANORTE ORD
NOK - Nokia Corporation Sponsored American Depositary Shares
MQBKY - MACQUARIE GROUP LTD S/ADR
IPAC - iShares Core MSCI Pacific ETF
DAPR - FT Vest U.S. Equity Deep Buffer ETF - April
UA - Under Armour, Inc. Class C
UNIB - UNIVERSITY BANCORP MICH
KLXE - KLX Energy Services Holdings, Inc.
AAWH - ASCEND WELLNESS HOLDNGS A
IRTR - iShares Trust iShares LifePath Retirement ETF
RANJY - RANDSTAD NV UNSP/ADR
ERNA - Eterna Therapeutics Inc.
FOX - Fox Corporation - Class B
FOXA - Fox Corporation - Class A
BRDCY - BRIDGESTONE CORP UNSP/ADR
ABCFF - ABACUS MINING & EXPL ORD
HMN - Horace Mann Educators Corporation
TRTN-B - Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
BKSC - BANK OF SO CAROLINA CORP
KREF - KKR Real Estate Finance Trust Inc.
EFSI - EAGLE FINCL SVCS INC
GDOT - Green Dot Corporation Class A, $0.001 par value
VYMI - Vanguard International High Dividend Yield ETF
JROOF - JERICHO ENERGY VENTURS
ZAIRF - ABOUND ENERGY INC
GHIX - Gores Holdings IX, Inc.
PFF - iShares Preferred and Income Securities ETF
HAE - Haemonetics Corporation
SIXJ - AIM ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
JCI - Johnson Controls International plc Ordinary Share
NVDL - GraniteShares 2x Long NVDA Daily ETF
RDVY - First Trust Rising Dividend Achievers ETF
ANFGF - ANTOFAGASTA.PLC ORD
UBT - ProShares Ultra 20+ Year Treasury
RNEM - Emerging Markets Equity Select ETF
EET - ProShares Ultra MSCI Emerging Markets
MVES - THE MOVIE STUDIO INC
ERTH - Invesco MSCI Sustainable Future ETF
VEMY - Virtus ETF Trust II Virtus Stone Harbor Emerging Markets High Yield Bond ETF
NNAG - 99 Acquisition Group Inc.
SCJ - iShares MSCI Japan Sm Cap
GCHEF - GRUPO COMERCIAL CHED ORD
Symbols Only...
International...
