Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
KMI - Kinder Morgan Inc Class P
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MCHPP - Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
REVB - Revelation Biosciences, Inc.
SPRS - Surge Components, Inc.
PCRHY - Panasonic Holdings Corporation Unsponsored ADR
BWIV - Blue Water Acquisition Corp. IV Class A
BXBLY - Brambles Limited Sponsored ADR
NTCT - NetScout Systems, Inc.
BRUN - Boost Run Inc. Class A
SLNZ - TCW Senior Loan ETF
FANUF - Fanuc Corporation
SIXH - ETC 6 Meridian Hedged Equity Index Option ETF
CUB - Lionheart Holdings Class A
AMAT - Applied Materials, Inc.
XXRP - Teucrium 2x Long Daily XRP ETF
IRS - IRSA Inversiones y Representaciones SA Sponsored ADR
EMED - Electromedical Technologies, Inc.
RITM-C - Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ATLC - Atlanticus Holdings Corp.
CPFXF - Copper Fox Metals Inc.
LCF - Touchstone US Large Cap Focused ETF
EGG - Enigmatig Limited Class A
GMRCF - Gelum Resources Ltd.
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
RVPH - Reviva Pharmaceuticals Holdings, Inc.
CNO-A - CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
ORVMF - Orvana Minerals Corp.
MMID - MFS Active Mid Cap ETF
GPRO - GoPro, Inc. Class A
COCO - Vita Coco Company, Inc.
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
OPHC - OptimumBank Holdings, Inc.
PSIL - AdvisorShares Psychedelics ETF
CNXU - Conexeu Sciences, Inc.
CYPH - Cypherpunk Technologies Inc.
SPOK - Spok Holdings, Inc.
IWGFF - International Workplace Group PLC
MBINN - Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
DDFO - Innovator Equity Dual Directional 15 Buffer ETF - October
SCCD - Sachem Capital Corp.
WNC - Wabash National Corporation
HOKCY - Hong Kong & China Gas Co. Ltd. Sponsored ADR
NTNX - Nutanix, Inc. Class A
DDNQ - Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
DDTO - Innovator Equity Dual Directional 10 Buffer ETF - October
ILLU - Illumination Acquisition Corp. I Class A
FXL - First Trust Technology AlphaDEX
ZAUG - Innovator Equity Defined Protection ETF - 1 Yr August
HYTI - FT Vest High Yield & Target Income ETF
PRFZ - Invesco RAFI US 1500 Small-Mid ETF
VTP - Vanguard Total Inflation-Protected Securities ETF
MTEX - Mannatech, Incorporated
GFGF - Guru Favorite Stocks ETF
RAMP - LiveRamp Holdings, Inc.
MVBF - MVB Financial Corp.
HAYAF - Hayasa Metals Inc.
TFSL - TFS Financial Corporation
ACLLY - Accelleron Industries AG Unsponsored ADR
AIIA - AI Infrastructure Acquisition Corp. Class A
TSII - REX TSLA Growth & Income ETF
JPMB - JPMorgan USD Emerging Markets Sovereign Bond ETF
FLSA - Franklin FTSE Saudi Arabia ETF
MXF - Mexico Fund, Inc. (The)
DCOR - US Core Equity 1 Portfolio ETF Class Shares
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
VERA - Vera Therapeutics, Inc. Class A
AMWL - American Well Corporation Class A
STXE - Strive Emerging Markets Ex-China ETF
AESPR - Aeon Acquisition I Corp. - Rights
PRFD - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
SJNK - State Street SPDR Bloomberg Short Term High Yield Bond ETF
VEXTF - Vext Science, Inc.
HYSA - BondBloxx High Yield Income ETF
KGSSF - Kingman Minerals Ltd.
NEXCF - Nextech3D.AI Corporation
YBIT - YieldMax Bitcoin Option Income Strategy ETF
FFXDF - Fairfax India Holdings Corp
BNDSF - Banco de Sabadell SA
CEIEF - Coelacanth Energy, Inc.
KSMH - xETFs Korea AI Semiconductor
FDLS - Inspire Fidelis Multi Factor ETF
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
BEMB - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
CYGIY - CyberAgent, Inc. Unsponsored ADR
ELPC - Companhia Paranaense de Energia Sponsored ADR
MTLMY - METALLIUM LTD S/ADR
SSCP - SMART Small Cap ETF
MSOS - AdvisorShares Pure US Cannabis ETF
EMHC - State Street SPDR Bloomberg Emerging Markets USD Bond ETF
FTAIM - FTAI Aviation Ltd.
CPSD - Calamos S&P 500 Structured Alt Protection ETF December
NXTS - Nexentis Technologies Inc.
WCC - WESCO International, Inc.
LUNMF - Lundin Mining Corporation
FCELB - FUELCELL ENERGY INC PFD B
MS-O - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
BAIV - Brown Advisory International Value Select ETF
LBCMF - LIBERO CPPR & GOLD CORP
TW - Tradeweb Markets, Inc. Class A
ACGBY - Agricultural Bank of China Limited Unsponsored ADR Class H
GEF.B - Greif Inc Class B
AXREF - Amarc Resources Ltd.
SNTH - MRP SynthEquity ETF
INCO - Columbia India Consumer ETF
ALTUF - Altura Energy Corp
MIMI - Mint Incorporation Limited Class A
GPCR - Structure Therapeutics, Inc. Sponsored ADR
BFEW - First Trust Exchange-Traded Fund VIII
NMKCP - NIAGARA MOH PWR 3.90 PR
PAII - Pyrophyte Acquisition Corp. II Class A
WPAC - White Pearl Acquisition Corp. Class A
BUCK - Simplify Treasury Option Income ETF
HCAT - Health Catalyst, Inc.
MBBB - VanEck Moody's Analytics BBB Corporate Bond ETF
XMAG - Defiance Large Cap ex-Mag 7 ETF
EBON - Ebang International Holdings, Inc. Class A
SBLK - Star Bulk Carriers Corp.
XTIA - XTI Aerospace, Inc.
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
TSM - Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR
OMRNY - OMRON Corporation Sponsored ADR
W - Wayfair, Inc. Class A
XTN - State Street SPDR S&P Transportation ETF
XPEG - Leverage Shares 2X Long XPEV Daily ETF
HYLN - Hyliion Holdings Corp. Class A
KDEF - PLUS Korea Defense Industry Index ETF
ARKAY - Arkema SA Sponsored ADR
STFS - Star Fashion Culture Holdings Ltd. Class A
SGC - Superior Group of Companies, Inc.
EGHA - EGH Acquisition Corp. Class A
RLAIF - Railtown AI Technologies Inc
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
BHYP - Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF
CHRRF - Chorus Aviation Inc.
GZPZY - Gaztransport & Technigaz SA Unsponsored ADR
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
KELYA - Kelly Services, Inc. Class A
KLIP - KraneShares KWEB Covered Call Strategy ETF
NNVC - NanoViricides, Inc.
SRJN - Spire Inc. 6.375% Junior Subordinated Notes due 2086
MNRS - Grayscale Bitcoin Miners ETF
PCFI - Polen Floating Rate Income ETF
SHVLF - Starcore International Mines Ltd.
MFA-B - MFA Financial, Inc. Preferred Series B
LVLN - State Street SPDR S&P Leveraged Loan ETF
CDIO - Cardio Diagnostics Holdings Inc.
SEOVF - Sernova Biotherapeutics Inc
AMPL - Amplitude Inc Class A
PZIV - Pzena International Value ETF
KAPA - Kairos Pharma, Ltd.
TXTM - ProText Mobility Inc.
CNMD - CONMED Corporation
KOYN - CSLM Digital Asset Acquisition Corp III, Ltd Class A
SALRY - SalMar ASA Unsponsored ADR
CDGLY - Comfortdelgro Corporation Limited Unsponsored ADR
SEUS - SEI QiM U.S. Equity Factor Allocation Active ETF
CLDT - Chatham Lodging Trust
Symbols Only...
International...
