Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
SUIG - Sui Group Holdings Limited
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CLIP - Global X 1-3 Month T-Bill ETF
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FSCO - FS Credit Opportunities Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
LVXFF - Leviathan Metals Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
FCOB - 1st Colonial Bancorp, Inc.
SCUS - Schwab Ultra-Short Income ETF
TT - Trane Technologies plc
CCII - Cohen Circle Acquisition Corp. II Class A
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
KDDIY - KDDI Corporation Unsponsored ADR
XLO - Xilio Therapeutics Inc
PPTA - Perpetua Resources Corp.
NVDD - Direxion Daily NVDA Bear 1X Shares
PEBK - Peoples Bancorp of North Carolina, Inc.
SCVFF - Scotch Creek Ventures, Inc.
XSOE - WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
SBDS - Solo Brands, Inc. Class A
NXC - Nuveen California Select Tax-Free Income Portfolio
SPHRY - Starpharma Holdings Limited Sponsored ADR
EWT - iShares MSCI Taiwan ETF
PRIF-J - Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028
UKOMW - Ucommune International Ltd - Warrant
EGFEY - Eurobank Ergasias Services & Holdings SA Unsponsored ADR
HYGV - FlexShares High Yield Value-Scored Bond Index Fund
IBLC - iShares Blockchain and Tech ETF
THO - Thor Industries, Inc.
ILHMF - International Lithium Corp.
NMTC - NeuroOne Medical Technologies Corporation
CBKM - Consumers Bancorp, Inc.
IXP - iShares Global Comm Services ETF
IRESF - ISHARES CORE FTSE 100 ETF
ALZN - Alzamend Neuro, Inc.
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SBND - Columbia ETF Trust I
KOLD - ProShares UltraShort Bloomberg Natural Gas
KCDMY - Kimberly-Clark de Mexico SAB de CV Sponsored ADR
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
SCBFF - Standard Chartered PLC
GIPR - Generation Income Properties, Inc.
TSYW - Roundhill Treasury Bond WeeklyPay ETF
VICI - VICI Properties Inc
SOMN - Southern Company (The) 2025 Series A Corporate Units
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BCOW - 1895 Bancorp of Wisconsin Inc
CNAF - Commercial National Financial Corporation
NDBKY - Nedbank Group Limited Sponsored ADR
QGRD - Horizon Nasdaq-100 Defined Risk ETF
EQLT - iShares MSCI Emerging Markets Quality Factor ETF
TOGOF - TomaGold Corporation Class A
KORU - Direxion Daily South Korea Bull 3X Shares
WBD - Warner Bros. Discovery, Inc. Series A
EEM - iShares MSCI Emerging Index Fund
COIG - Leverage Shares 2X Long COIN Daily ETF
SPUS - SP Funds S&P 500 Sharia Industry Exclusions ETF
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
IMMP - Immutep Ltd Sponsored ADR
MOBXW - Mobix Labs, Inc. - Warrants
TOELF - Tokyo Electron Ltd.
IQQQ - ProShares Nasdaq-100 High Income ETF
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
JHID - John Hancock International High Dividend ETF
TMASF - Temas Resources Corp.
USAC - USA Compression Partners LP
SUPN - Supernus Pharmaceuticals, Inc.
HFRO-A - Highland Income Fund 5.375% Series A Cumulative Preferred Shares
WCEO - Hypatia Women CEO ETF
MAGY - Roundhill Magnificent Seven Covered Call ETF
ROHCY - ROHM Company Limited Unsponsored ADR
JLHL - Julong Holding Limited Class A
VUG - Vanguard Growth ETF
JIII - Janus Henderson Income ETF
ETFLF - Eastfield Resources Ltd.
GOOX - T-Rex 2X Long Alphabet Daily Target ETF
MATAF - Matador Technologies Inc.
VCIG - VCI Global Limited
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
SMMT - Summit Therapeutics Inc
DKI - DarkIris Inc. Class A
SXOOF - St-Georges Eco-Mining Corp.
VRGFF - VANGUARD FUNDS UST ETF
HSBH - HSBC Holdings plc ADRhedged
JHS - John Hancock Income Securities Trust
ALMMF - Aluminum Corporation of China Limited Class H
BFAM - Bright Horizons Family Solutions, Inc.
HPYCF - Happy Creek Minerals Ltd.
ACEI - Innovator Equity Autocallable Income Strategy ETF
BCHPY - BrainChip Holdings Ltd. Sponsored ADR
RIFR - Russell Investments Global Infrastructure ETF
CICB - CION Investment Corporation 7.50% Notes due 2029
JDVB - JD Bancshares, Inc.
NVII - REX NVDA Growth & Income ETF
SYRA - Syra Health Corp. Class A
AP - Ampco-Pittsburgh Corporation
TELNY - Telenor ASA Sponsored ADR
CSAI - Cloudastructure, Inc. Class A
FALN - iShares Fallen Angels USD Bond ETF
UNHG - Leverage Shares 2X Long UNH Daily ETF
HODL - VanEck Bitcoin ETF
JPMB - JPMorgan USD Emerging Markets Sovereign Bond ETF
NNNN - Anbio Biotechnology Class A
TIAIY - Telecom Italia S.p.A. Sponsored ADR
ADNH - Advent Technologies Holdings, Inc. Class A
TSBK - Timberland Bancorp, Inc.
HAVAU - Harvard Ave Acquisition Corporation - Unit
LYEL - Lyell Immunopharma, Inc.
SPLPP - STEEL PRTNRS HLD 6% A
TDS-U - Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock
FEM - First Trust Emerging Markets AlphaDEX Fund
ARCB - ArcBest Corporation
EIPI - FT Energy Income Partners Enhanced Income ETF
UBT - ProShares Ultra 20+ Year Treasury
DXPE - DXP Enterprises, Inc.
DBI - Designer Brands Inc. Class A
LNTH - Lantheus Holdings Inc
BLHEY - Baloise-Holding AG Unsponsored ADR
RROYF - RE Royalties Ltd.
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
IYH - iShares U.S. Healthcare ETF
QQMG - Invesco Exchange-Traded Fund Trust II
BEPH - Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
JHEM - John Hancock Multifactor Emerging Markets ETF
HUBC - Hub Cyber Security Ltd.
ADP - Automatic Data Processing, Inc.
SBET - SharpLink Gaming, Inc.
CYBR - CyberArk Software Ltd.
SMLR - Semler Scientific, Inc.
CON - Concentra Group Holdings Parent, Inc.
CYD - China Yuchai International Limited
AVGB - Avantis Credit ETF
CLSD - Clearside Biomedical, Inc.
PRAY - FIS Christian Stock Fund
PBE - Invesco Dynamic Biotech & Genome ETF
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
YLD - Principal Active Income ETF
TORVF - Volt Carbon Technologies Inc
CRWV - CoreWeave, Inc. Class A
HBNB - Hotel101 Global Holdings Corp. Class A
PHOE - Phoenix Asia Holdings Ltd.
BLMIF - Bank Leumi Le-Israel B.M.
NWGL - Nature Wood Group Limited Sponsored ADR
PFLC - Pacific Financial Corporation
OVB - Overlay Shares Core Bond ETF
IYW - iShares U.S. Technology ETF
RCKY - Rocky Brands, Inc.
CTA-B - E.I. du Pont de Nemours and Company Preferred Stock
BKEM - BNY Mellon Emerging Markets Equity ETF
YCS - ProShares UltraShort Yen New
CMDT - PIMCO Commodity Strategy Active Exchange-Traded Fund
BERLF - Rockland Resources Ltd.
BAC-B - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG
SPEM - SPDR Portfolio Emerging Markets ETF
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
SHFS - SHF Holdings Inc Class A
TKC - Turkcell Iletisim Hizmetleri A.S. Sponsored ADR
ALLW - SPDR Bridgewater All Weather ETF
TOPT - iShares Top 20 U.S. Stocks ETF
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
FRT - Federal Realty Investment Trust
CATO - Cato Corporation Class A
AXTA - Axalta Coating Systems Ltd.
CIMP - Chimera Investment Corporation 8.875% Senior Notes due 2030
IPI - Intrepid Potash, Inc.
DKS - Dick's Sporting Goods, Inc.
ONCY - Oncolytics Biotech Inc.
GPIQ - Goldman Sachs Nasdaq-100 Premium Income ETF
Symbols Only...
International...
