Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PYPL - PayPal Holdings, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
EWLL - eWellness Healthcare Corp.
FULC - Fulcrum Therapeutics, Inc.
GMEV - GME Innotainment, Inc.
GSFI - Green Stream Holdings, Inc.
GTEH - GenTech Holdings, Inc.
HIPH - American Premium Water Corporation
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
NJUL - Innovator Growth-100 Power Buffer ETF - July
SWAGW - Software Acquisition Group Inc. III - Warrant
FORD - Forward Industries Inc.
DOGD - Tradr 2X Long DDOG Daily ETF
MOLN - Molecular Partners AG Sponsored ADR
TGE+ - The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share
IDOG - ALPS International Sector Dividend Dogs ETF
FTIF - First Trust Exchange-Traded Fund First Trust Bloomberg Inflation Sensitive Equity ETF
APP - AppLovin Corp. Class A
IRIX - IRIDEX Corporation
NBB - Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
MPNGY - Meituan Unsponsored ADR Class B RegS
BOED - Direxion Daily BA Bear 1X Shares
INTWF - Sharc International Systems Inc
WAST - WASTE ENERGY CORP.
LEGH - Legacy Housing Corporation
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
ANGO - AngioDynamics, Inc.
BNDSY - Banco de Sabadell SA Unsponsored ADR
DOYU - DouYu International Holdings Ltd. Sponsored ADR
TFC-I - Truist Financial Corporation Depositary Shares
BIOF - Blue Biofuels, Inc.
ORI - Old Republic International Corporation
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
PDS - Precision Drilling Corporation
VIVE - Viveve Medical Inc
MAVF - EA Series Trust Matrix Advisors Value ETF
NANC - Unusual Whales Subversive Democratic Trading ETF
PCG-E - Pacific Gas & Electric Co. 5% 1st A Preferred Stock
AZYY - GraniteShares YieldBoost AMZN ETF
THNCF - Thinkific Labs, Inc.
FWONK - Liberty Media Corporation Series C Liberty Formula One
LTCEF - Lotus Creek Exploration, Inc.
BMVP - Invesco Bloomberg MVP Multi-factor ETF
OPTXW - Syntec Optics Holdings, Inc. - Warrant
JANU - AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
RBTC - Rubicon Technologies, Inc. Class A
EDHL - Everbright Digital Holding Limited - Ordinary Shares
ARLSF - Argo Graphene Solutions Corp.
XPP - ProShares Ultra FTSE China 50
TRND - Pacer Trendpilot Fund of Funds ETF
FWONA - Liberty Media Corporation Series A Liberty Formula One
LOW - Lowe's Companies, Inc.
NRSCF - Nomura Holdings, Inc.
TSDD - GraniteShares 2x Short TSLA Daily ETF
JXG - JX Luxventure Group Inc.
RDACR - Rising Dragon Acquisition Corp. - Rights
PLYY - GraniteShares YieldBOOST PLTR ETF
HHH - Howard Hughes Holdings Inc.
SFST - Southern First Bancshares, Inc.
BRKCF - Barksdale Resources Corp.
XTRAF - Xtract One Technologies Inc
DRAI - EA Series Trust Draco Evolution AI ETF
ANNAW - AleAnna, Inc. - Warrant
PQJL - PGIM Nasdaq-100 Buffer 12 ETF - July
WDS - Woodside Energy Group Ltd Sponsored ADR
IHRT - iHeartMedia, Inc. Class A
TARA - Protara Therapeutics, Inc.
PWP - Perella Weinberg Partners Class A
ASO - Academy Sports and Outdoors, Inc.
RVER - Advisor Managed Portfolios Trenchless Fund ETF
IMKTA - Ingles Markets, Incorporated Class A
BAUG - Innovator U.S. Equity Buffer ETF - August
SNFCA - Security National Financial Corporation Class A
ARLUF - Aristocrat Leisure Limited
PJIO - PGIM ETF Trust PGIM Jennison International Opportunities ETF
OCCIM - OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock
HAIN - Hain Celestial Group, Inc.
NUVSF - NuVista Energy Ltd.
PXHI - PhoneX Holdings, Inc.
MNYWW - MoneyHero Limited - Warrants
HCNWF - Hypercharge Networks Corp.
NWN - Northwest Natural Holding Co.
PTIXW - Protagenic Therapeutics, Inc. - Warrant
EXUS - Macquarie Focused International Core ETF
TWNP - Twin Hospitality Group Inc. Class A
DGICB - Donegal Group Inc. Class B
OCFS - Professionally Managed Portfolios Otter Creek Focus Strategy ETF
MBUU - Malibu Boats, Inc. Class A
DINT - Davis Select International ETF
SDXAY - Sodexo SA Sponsored ADR
DG - Dollar General Corporation
CPF - Central Pacific Financial Corp.
LGRO - Level Four Large Cap Growth Active ETF
RVMDW - Revolution Medicines, Inc. - Warrant
NOVP - PGIM S&P 500 Buffer 12 ETF - November
TVGNW - Tevogen Bio Holdings Inc. - Warrant
FSST - Fidelity Sustainable U.S. Equity ETF
PICB - Invesco International Corporate Bond ETF
FBPI - First Bancorp of Indiana, Inc.
FLRT - Pacer Aristotle Pacific Floating Rate High Income ETF
SCS - Steelcase Inc. Class A
PSA-K - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
REFR - Research Frontiers Incorporated
NMFCZ - New Mountain Finance Corporation - 8.250% Notes due 2028
NAN - Nuveen New York Quality Municipal Income Fund
FTXG - First Trust Nasdaq Food & Beverage ETF
ZURVY - Zurich Insurance Group Ltd Sponsored ADR
GPJA - Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
DTRE - First Trust Alerian Disruptive Technology Real Estate ETF
NBIX - Neurocrine Biosciences, Inc.
MEGI - MainStay CBRE Global Infrastructure Megatrends Fund
SICNF - Sokoman Minerals Corp.
BIORQ - Biora Therapeutics, Inc.
GPRF - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
IETC - iShares U.S. Tech Independence Focused ETF
QTJL - Innovator Growth Accelerated Plus ETF - July
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
ISGAF - ISHARES III AGG BD ETF
KAIFF - Kairos Minerals Limited
CPBI - Central Plains Bancshares, Inc.
ERET - iShares Environmentally Aware Real Estate ETF
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
BKN - BlackRock Investment Quality Municipal Trust Inc. (The)
DNOV - FT Vest U.S. Equity Deep Buffer ETF - November
BDTX - Black Diamond Therapeutics, Inc.
$DJI - Dow Jones Industrial Average
JULP - PGIM S&P 500 Buffer 12 ETF - July
MJGCF - Majestic Gold Corp.
AGRPY - Absa Group Limited Sponsored ADR
KRNY - Kearny Financial Corp.
LWLG - Lightwave Logic, Inc.
NBOS - Neuberger Berman ETF Trust Neuberger Berman Option Strategy ETF
PSBD - Palmer Square Capital BDC Inc.
FHYDF - First Hydrogen Corp
OODH - Orion Diversified Holding Co., Inc. Class A
SYF - Synchrony Financial
NKLAQ - Nikola Corporation
APRAF - Trailbreaker Resources Ltd
AXS-E - Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
YOUL - Youlife Group Inc. Sponsored ADR
AIN - Albany International Corp. Class A
BNOV - Innovator U.S. Equity Buffer ETF - November
BGMS - Bio Green Med Solution, Inc.
PYZ - Invesco DWA Basic Materials Momentum ETF
ELTP - Elite Pharmaceuticals, Inc.
CMS-B - CMS Energy Corporation Preferred Stock
SSEEF - SSGA SPDR ETFS EUR I PLC
AHIX - Aluf Holdings, Inc.
CNO-A - CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
IWLG - NYLI Winslow Large Cap Growth ETF
DTMXF - DataMetrex AI Ltd.
PBEGF - Touchstone Exploration Inc
VRAR - Glimpse Group, Inc.
BAPR - Innovator U.S. Equity Buffer ETF - April
HEI.A - HEICO Corporation Class A
FLSP - Franklin Liberty Systematic Style Premia ETF
LZM+ - Lifezone Metals Limited Warrants
VULNF - Vulcan Energy Resources Ltd.
PSEC - Prospect Capital Corporation
BHFAN - Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
ORPB - Oregon Pacific Bancorp
CPSF - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF February
ARHS - Arhaus, Inc. Class A
GAPR - FT Vest U.S. Equity Moderate Buffer ETF - April
FINV - FinVolution Group Sponsored ADR Class A
FRTY - Alger Mid Cap 40 ETF
VEEV - Veeva Systems Inc Class A
AIM - AIM ImmunoTech Inc.
EICB - Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
SCLX - Scilex Holding Company
CRI - Carter's Incorporated
NNNN - Anbio Biotechnology Class A
JMOM - JPMorgan U.S. Momentum Factor ETF
BIDCF - BlockchainK2 Corp.
DECZ - TrueShares Structured Outcome (December) ETF
MARW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Mar ETF
HMLN - Hamlin Bank and Trust Company
RUNN - Running Oak Efficient Growth ETF
PENN - PENN Entertainment, Inc.
FCN - FTI Consulting, Inc.
SCRYY - SCOR SE Sponsored ADR
NVBU - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
FFSM - Fidelity Fundamental Small-Mid Cap ETF
JBARF - Julius Baer Gruppe AG
CELG.RT - Bristol-Myers Squibb Company Celegne Contingent Value Rights
ENZN - Enzon Pharmaceuticals Inc
HWAY - Themes US Infrastructure ETF
ADX - Adams Diversified Equity Fund Inc.
HRAL - HearAtLast Holdings Inc.
QTOP - iShares Nasdaq Top 30 Stocks ETF
NBRWF - NABORS INDUSTRIES WT 26
SNLAY - Sino Land Co. Ltd. Sponsored ADR
EHLS - Even Herd Long Short ETF
JCTC - Jewett-Cameron Trading Company Ltd.
YALL - God Bless America ETF
NTRBW - Nutriband Inc. - Warrant
GLXU - T-REX 2X Long GLXY Daily Target ETF
Symbols Only...
International...
