Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
ICBU - iMD Companies, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
LEVGQ - Lion Electric Company
MAXD - Max Sound Corporation
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NSAV - Net Savings Link, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WLAN - Wialan Technologies Inc.
XTRM - Extreme Biodiesel, Inc.
MENEF - Mene, Inc. Class B
HTFB - Horizon Technology Finance Corporation 4.875% Notes due 2026
BAOS - Baosheng Media Group Holdings Ltd
TAIL - Cambria Tail Risk ETF
RNA - Avidity Biosciences Inc
FXED - Sound Enhanced Fixed Income ETF
ALSN - Allison Transmission Holdings, Inc.
BCGWW - Binah Capital Group, Inc. - Warrants
EFC-A - Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
RBWRF - Rainbow Rare Earths Ltd.
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
WDS - Woodside Energy Group Ltd Sponsored ADR
WPRT - Westport Fuel Systems, Inc.
OTLY - Oatly Group AB Sponsored ADR
AGEM - abrdn Emerging Markets Dividend Active ETF
EVSM - Morgan Stanley ETF Trust Eaton Vance Short Duration Municipal Income ETF
TSMG - Leverage Shares 2X Long TSM Daily ETF
GPTY - Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
SDMHF - Sartorius Stedim Biotech SA
XAPR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
PFBX - Peoples Financial Corporation
RSSB - Return Stacked Global Stocks & Bonds ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
LYV - Live Nation Entertainment, Inc.
PBH - Prestige Consumer Healthcare Inc
BHF - Brighthouse Financial, Inc.
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
CAIXY - CaixaBank SA Unsponsored ADR
IGI - Western Asset Investment Grade Defined Opportunity Trust Inc.
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
IGPT - Invesco AI and Next Gen Software ETF
DHYAF - ISHARES II PLC HIGH ETF
TUWOY - Tullow Oil plc Unsponsored ADR
IMDX - Insight Molecular Diagnostics Inc.
USAC - USA Compression Partners LP
AVVIY - Aviva plc Sponsored ADR
AMZZ - GraniteShares 2x Long AMZN Daily ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
HACK - ETFMG Prime Cyber Security ETF
FIXD - First Trust TCW Opportunistic Fixed Income ETF
FDG - American Century Focused Dynamic Growth ETF
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
DRPRY - Porsche AG Unsponsored ADR
BLKLF - Blackline Safety Corp.
CNBS - Amplify Seymour Cannabis ETF
DOGD - Tradr 2X Long DDOG Daily ETF
PRTA - Prothena Corp. Plc
XITK - SPDR FactSet Innovative Technology ETF
RRBI - Red River Bancshares, Inc.
ATNFW - 180 Life Sciences Corp. - Warrant
VCEB - Vanguard ESG U.S. Corporate Bond ETF
APLIF - Appili Therapeutics Inc Class A
QBSF - AllianzIM U.S. Equity Buffer15 ETF
FYBR - Frontier Communications Parent, Inc.
XERS - Xeris Biopharma Holdings, Inc.
GSISF - Genesis Minerals Limited
HTRB - Hartford Total Return Bond ETF
SOJE - Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
AMZU - Direxion Daily AMZN Bull 2X Shares
DTF - DTF Tax-Free Income 2028 Term Fund Inc.
AMKAF - A.P. Moller - Maersk A/S Class A
CGCB - Capital Group Core Bond ETF
LYRA - Lyra Therapeutics, Inc.
HDLMY - Heidelberg Materials AG Sponsored ADR
TRAW - Traws Pharma, Inc.
FPFD - Fidelity Preferred Securities & Income ETF
UHAL.B - U-Haul Holding Company Series N Non-Voting
XFEB - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
CBTTF - Cathedra Bitcoin Inc
TSMX - Direxion Daily TSM Bull 2X Shares
NEWTZ - Newtek Business Services Corp. - 5.50% Notes Due 2026
MBINN - Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
AHG - Akso Health Group Sponsored ADR
DFCF - Dimensional ETF Trust
LPSIF - Legend Power Systems Inc.
FNGU - Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs
ICAGY - International Consolidated Airlines Group SA Sponsored ADR
GOOGL - Alphabet Inc. Class A
EVLU - iShares MSCI Emerging Markets Value Factor ETF
NPV - Nuveen Virginia Quality Municipal Income Fund
KKRS - KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
FPRGF - Falco Resources Ltd.
UWMC - UWM Holdings Corp. Class A
CGMLF - Chalice Mining Limited
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
MAGA - Point Bridge America First ETF
MBBC - Marathon Bancorp, Inc.
GRTX - Galera Therapeutics, Inc.
NNWWF - North West Company Inc.
AOCT - Innovator Equity Defined Protection ETF - 2 Yr to October 2026
VMNT - Vemanti Group, Inc.
OMVKY - OMV AG Sponsored ADR
AIVI - WisdomTree International AI Enhanced Value Fund
XC - WisdomTree True Emerging Markets Fund
SFNC - Simmons First National Corporation Class A
RWAYZ - Runway Growth Finance Corp. - 8.00% Notes due 2027
WIMI - WiMi Hologram Cloud Inc. Class B
WYNMY - Wynn Macau Ltd. Unsponsored ADR
MBLY - Mobileye Global, Inc. Class A
TMCWW - TMC the metals company Inc. - Warrant
FLSA - Franklin FTSE Saudi Arabia ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
SRLN - SPDR Blackstone Senior Loan ETF
DIVN - Horizon Dividend Income ETF
PSCO - Protosource Corporation
RSMXF - REGENCY SILVER CORP
PDP - Invesco DWA Momentum ETF
DTB - DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
SKK - SKK Holdings Limited
PQDI - Principal Spectrum Tax-Advantaged Dividend Active ETF
EMN - Eastman Chemical Company
GMAY - FT Vest U.S. Equity Moderate Buffer ETF - May
GSL - Global Ship Lease, Inc. Class A
HARD - Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF
XLSR - SPDR SSGA U.S. Sector Rotation ETF
NMLSF - Restart Life Sciences Corp.
BIYA - Baiya International Group, Inc.
BLTE - Belite Bio, Inc. ADR
ORESF - Orestone Mining Corp.
BDL - Flanigan's Enterprises, Inc.
EWA - iShares MSCI Australia Index Fund
AENTW - Alliance Entertainment Holding Corporation - Warrants
FIIG - First Trust Exchange-Traded Fund IV First Trust Intermediate Duration Investment Grade Corporate ETF
LSBK - Lake Shore Bancorp, Inc.
FIGB - Fidelity Investment Grade Bond ETF
SNCY - Sun Country Airlines Holdings, Inc.
RAMPF - Polaris Renewable Energy Inc.
PHCG - Pure Harvest Corporate Group Inc
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
KIQSF - Kelso Technologies Inc.
CMA - Comerica Incorporated
GTERA - Globa Terra Acquisition Corp. Class A
GPOR - Gulfport Energy Corp
JULJ - Innovator Premium Income 30 Barrier ETF - July
FLEU - Franklin FTSE Eurozone ETF
SMOG - VanEck Vectors Low Carbon Energy ETF
SEBC - Southeastern Banking Corporation
NFLU - T-Rex 2X Long NFLX Daily Target ETF
KSPY - KraneShares Trust KraneShares Hedgeye Hedged Equity Index ETF
BKAG - BNY Mellon Core Bond ETF
CCFN - Muncy Columbia Financial Corporation
FNF - Fidelity National Financial, Inc. - FNF Group
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
BELT - iShares U.S. Select Equity Active ETF
BWMN - Bowman Consulting Group, Ltd.
XT - iShares Exponential Technologies ETF
BATRK - Atlanta Braves Holdings Inc Class C
BOED - Direxion Daily BA Bear 1X Shares
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
AFIX - Allspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETF
AOUT - American Outdoor Brands, Inc.
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
CFRHF - Compagnie Financiere Richemont SA
DMRC - Digimarc Corporation
HEQT - Simplify Exchange Traded Funds
XUDV - Franklin U.S. Dividend Booster Index ETF
FOCT - FT Vest U.S. Equity Buffer ETF - October
ABFL - Abacus FCF Leaders ETF
CURB - Curbline Properties Corp.
MARPS - Marine Petroleum Trust
RAAQ - Real Asset Acquisition Corporation Class A
SIGCY - SIG Group AG Unsponsored ADR
PCAPU - ProCap Acquisition Corp - Unit
IFCZF - Intact Financial Corporation
PRIV - SPDR SSGA IG Public & Private Credit ETF
AMZD - Direxion Daily AMZN Bear 1X Shares
WCBR - WisdomTree Cybersecurity Fund
ADMA - ADMA Biologics, Inc.
OTCFF - Ocumetics Technology Corp
ANEW - ProShares MSCI Transformational Changes ETF
NDOW - Anydrus Advantage ETF
LYFT - Lyft, Inc. Class A
INND - Innerscope Hearing Technologies Inc
GLIN - VanEck Vectors India Growth Leaders ETF
IWSH - Wright Investors' Service Holdings. Inc.
NTB - Bank of N.T. Butterfield & Son Limited (The)
NAMS - NewAmsterdam Pharma Company N.V.
IZM - ICZOOM Group, Inc. Class A
DIG - ProShares Ultra Oil & Gas
EGPLF - Eagle Plains Resources Ltd.
Symbols Only...
International...
