Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
YOURF - YourWay Cannabis Brands Inc
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
ENCC - Encompass Compliance Corp.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GRWG - GrowGeneration Corp.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
JBI - Janus International Group, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NOHO - Novation Holdings, Inc.
NXGB - NxGen Brands, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RVSB - Riverview Bancorp, Inc.
RWAX - TAP Real Estate Technologies, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UOGPF - United Oil & Gas Plc
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
VHCP - Vine Hill Capital Investment Corp. II Class A
TMFC - Motley Fool 100 Index ETF
MULT - Franklin Multisector Income ETF
BLSP - Blue Sphere Corporation
AVIE - Avantis Inflation Focused Equity ETF
SCHG - Schwab U.S. Large-Cap Growth ETF
FDCF - Fidelity Disruptive Communications ETF
WTMU - WisdomTree Core Laddered Municipal Fund
KNGZ - First Trust S&P 500 Diversified Dividend Aristocrats ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
PMRTY - Pop Mart International Group Limited Unsponsored ADR
TPZ - Tortoise Electrification Infrastructure ETF
LCIZ - Tradr 2X Short LCID Daily ETF
ELLO - Ellomay Capital Ltd
ELFIF - E-L Financial Corporation Limited
AHR - American Healthcare REIT, Inc.
MERC - Mercer International Inc.
LXP - LXP Industrial Trust
IPO - Renaissance IPO ETF
CHDN - Churchill Downs Incorporated
SECOY - Secoo Holding Limited Sponsored ADR Class A
GLDFF - Gold Finder Resources Ltd.
HRBK - Harbor Bankshares Corporation
EGUS - iShares ESG Aware MSCI USA Growth ETF
CTSO - CytoSorbents Corporation
NPT - Texxon Holding Ltd.
ARES - Ares Management Corporation
BTTX - Better Therapeutics, Inc.
VNO-O - Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
GPUSF - Alset AI Ventures Inc
MRVI - Maravai Lifesciences Holdings, Inc. Class A
ALUR - Allurion Technologies, Inc.
HYEM - VanEck Emerging Markets High Yield Bond ETF
ATCMF - Atico Mining Corporation
QQXL - ProShares Ultra QQQ Top 30
IFNNF - Infineon Technologies AG
GME+ - GameStop Corporation Warrants to Purchase
ESLOY - EssilorLuxottica SA Unsponsored ADR
ATHM - Autohome Inc. Sponsored ADR Class A
NXPI - NXP Semiconductors NV
XNAV - FundX Aggressive ETF
BRLN - iShares Floating Rate Loan Active ETF
FGMCR - FG Merger II Corp. - Rights
NLOP - Net Lease Office Properties
WEAV - Weave Communications, Inc.
CSGP - CoStar Group, Inc.
ZBAO - Zhibao Technology Inc. Class A
VOX - Vanguard Communication Services ETF
JULU - AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
TGLVY - Top Glove Corporation Bhd. Sponsored ADR
KWMWW - K Wave Media, Ltd. - Warrant
XLV - State Street Health Care Select Sector SPDR ETF
NEXOY - NEXON Co., Ltd. Unsponsored ADR
QQMG - Invesco ESG NASDAQ 100 ETF
MSDL - Morgan Stanley Direct Lending Fund
AMVOY - Aumovio SE Sponsored ADR
DRIV - Global X Autonomous & Electric Vehicles ETF
FEBU - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
NIHK - Video River Networks, Inc.
XLG - Invesco S&P 500 Top 50 ETF
MSADY - MS&AD Insurance Group Holdings Inc Unsponsored ADR
WAR - U.S. Global Technology and Aerospace & Defense ETF
CAR - Avis Budget Group, Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
YMAX - YieldMax Universe Fund of Option Income ETFs
CPRO - Calamos Russell 2000 Structured Alt Protection ETF - October
XHLF - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
JPOTF - Jackpot Digital Inc.
GEF.B - Greif Inc Class B
PBFB - PGIM S&P 500 Buffer 20 ETF - February
CAIQ - Calamos Nasdaq Autocallable Income ETF
PLTD - Direxion Daily PLTR Bear 1X Shares
FMCXF - FORAN MINING CORP
RILA - Indexperts Gorilla Aggressive Growth ETF
SVACU - Spring Valley Acquisition Corp. III - Unit
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
YALL - God Bless America ETF
CSHP - iShares Enhanced Short-Term Bond Active ETF
ACR-C - ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
WLY - John Wiley & Sons, Inc. Class A
LDTCF - LeddarTech Holdings Inc.
YINN - Direxion Daily FTSE China Bull 3x Shares
EVVTY - Evolution AB Unsponsored ADR
ADSLF - Andean Silver Limited
SKHRF - Stakeholder Gold Corp.
PLNH - Planet 13 Holdings Inc
FFXDF - Fairfax India Holdings Corp
UAMY - United States Antimony Corporation
VONG - Vanguard Russell 1000 Growth ETF
STNG - Scorpio Tankers Inc.
JSPRW - Jasper Therapeutics, Inc. - Warrant
IWF - iShares Russell 1000 Growth Fund
ARSLF - Altima Energy Inc.
XPP - ProShares Ultra FTSE China 50
PSTG - Everpure, Inc. Class A
TTEQ - T. Rowe Price Technology ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
IE - Ivanhoe Electric Inc.
ABNB - Airbnb, Inc. Class A
MARZ - TrueShares Structured Outcome (March) ETF
LVS - Las Vegas Sands Corp.
EUDV - ProShares MSCI Europe Dividend Growers ETF
QIMGF - Quimbaya Gold Inc
RPID - Rapid Micro Biosystems, Inc. Class A
ACEI - Innovator Equity Autocallable Income Strategy ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
DMAC - DiaMedica Therapeutics Inc.
NIOG - Leverage Shares 2X Long NIO Daily ETF
DRGN - Themes China Generative Artificial Intelligence ETF
XLO - Xilio Therapeutics Inc
MOO - VanEck Agribusiness ETF
FDTX - Fidelity Disruptive Technology ETF
BIII - Black Spade Acquisition III Co Class A
MBAK - MBAK Energy Solutions Inc.
XTL - State Street SPDR S&P Telecom ETF
HNTRF - Gold Hunter Resources, Inc.
KXI - iShares Global Consumer Staples ETF
CLLS - Cellectis S.A. Sponsored ADR
OKYO - OKYO Pharma Limited
TWN - Taiwan Fund, Inc. (The)
PVGDF - Provenance Gold Corp.
LUCY - Innovative Eyewear, Inc.
CRWU - T-REX 2X Long CRWV Daily Target ETF
CCDBF - CCL Industries Inc. Class B
BCHP - Principal Focused Blue Chip ETF
FIP - FTAI Infrastructure Incorporation
SEPI - Shelton Equity Premium Income ETF
EGY - VAALCO Energy, Inc.
FUTG - Leverage Shares 2x Long FUTU Daily ETF
BNT - Brookfield Wealth Solutions Ltd. Class A
ADPV - Adaptiv Select ETF
SPD - Simplify US Equity PLUS Downside Convexity ETF
BRO - Brown & Brown, Inc.
CNCG - Leverage Shares 2X Long CNC Daily ETF
FCOM - Fidelity MSCI Communication Services Index ETF
MMLG - First Trust Multi-Manager Large Growth ETF
ARKG - ARK Genomic Revolution ETF
TARA - Protara Therapeutics, Inc.
FCRS - FutureCrest Acquisition Corp Class A
VLMGF - Viscount Mining Corp.
QCML - GraniteShares 2x Long QCOM Daily ETF
BACHF - Bank of China Limited Class H
AII - American Integrity Insurance Group, Inc.
IYT - iShares U.S. Transportation ETF
PBJ - Invesco Food & Beverage ETF
WALDW - Waldencast plc - Warrant
FSS - Federal Signal Corporation
USGOW - U.S. GoldMining Inc. - Warrant
GPTY - YieldMax AI & Tech Portfolio Option Income ETF
QLD - ProShares Ultra QQQ
FITE - State Street SPDR S&P Kensho Future Security ETF
FTIF - First Trust Bloomberg Inflation Sensitive Equity ETF
KOYN - CSLM Digital Asset Acquisition Corp III, Ltd Class A
HAL - Halliburton Company
PHDG - Invesco S&P 500 Downside Hedged ETF
ACDSF - CapitaLand Ascendas REIT
VUG - Vanguard Growth ETF
JNSH - JNS Holdings Corporation
OCSL - Oaktree Specialty Lending Corporation
YNVYF - Ynvisible Interactive Inc. Class A
ROBT - First Trust Nasdaq Artificial Intelligence and Robotics ETF
GDQMF - Goldquest Mining Corp.
KNCT - Invesco Next Gen Connectivity ETF
Symbols Only...
International...
