ACHC

NASD Acadia Healthcare Company, Inc.
Oct 3, 2026 · 1:41 PM ET EOD Market Closed

$28.06 ↑ +0.00 (+0.00%) Trading Up from the previous close of $28.06, $0.26 below the day’s high of $28.32

YTD change
+97.74%
vs 20-day SMA
-0.19%
vs 200-day SMA
+16.42%

Price ranges

Previous day
$26.76 $28.32
open $27.27 close $28.06
+$0.79 (+2.90%)
Today
$26.76 $28.32
$28.06
Past week
$26.72 $28.38
from $27.80 now $28.06
+$0.26 (+0.94%)
Past month
$26.72 $29.80
from $27.75 now $28.06
+$0.31 (+1.12%)
This year
$11.43 $35.83
from $14.19 now $28.06
+$13.87 (+97.74%)

Price & Performance

+3.15 (+12.65%) / 6M

$22.01$26.88$31.75$36.62Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 68.8% away from all-time highs of $89.85
  • ACHC is up 98% since the beginning of the year
  • ACHC is up 5% over the past 12 months
  • ACHC is up 1% over the past 1 month
  • 25% of all ACHC investors are betting against ACHC

ACHC reads very good: price sits above one of the two key moving averages, the 12-month move is +3.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.38
Earnings momentum +18.3% Quarterly EPS growth
Quarterly change +18.3%

Valuation

P/E ratio N/A
Enterprise value $5.1B
Beta 0.32

Balance sheet & scale

IncomeN/A
Revenue$3.4B
Cash$171.3M
Debt$2.6M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Health Care and Social Assistance
Sub Sector Nursing and Residential Care Facilities
Market cap $2.6B

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services across the United States. The firm provides services to its patients in a variety of settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers, and outpatient clinics. The company was founded in January 2005 and is headquartered in Franklin, TN.

Competitor comparison

TickerCompany PriceChange
ENSG Ensign Group, Inc. $171.78 +1.27%
PACS PACS Group, Inc. $42.85 +4.44%
CSH.UN.CAT CHARTWELL RETIREMENT RESIDENCE TR UNIT $20.00 -1.67%
NHC National HealthCare Corporation $227.66 +1.93%
EXE.CAT EXTENDICARE INC CDA $28.29 -5.35%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.