Get Started

ADT

NYSE ADT, Inc.
Nov 7, 2026 · 11:11 AM ET EOD Market Closed

$9.86 ↑ +0.00 (+0.00%) Trading Up from the previous close of $9.86, $0.03 below the day’s high of $9.89

YTD change
+22.18%
vs 20-day SMA
+27.75%
vs 200-day SMA
+38.52%

Price ranges

Previous day
$9.86 $9.89
open $9.87 close $9.86
-$0.01 (-0.10%)
Today
$9.86 $9.89
$9.86
Past week
$9.83 $9.92
from $9.87 now $9.86
-$0.01 (-0.10%)
Past month
$6.37 $10.00
from $6.50 now $9.86
+$3.36 (+51.69%)
This year
$6.03 $10.00
from $8.07 now $9.86
+$1.79 (+22.18%)

Price & Performance

+2.96 (+42.90%) / 6M

$5.77$7.25$8.73$10.21May 7Aug 7Nov 6

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 42.7% away from all-time highs of $17.21
  • ADT is up 22% since the beginning of the year
  • ADT is up 21% over the past 12 months
  • ADT is up 52% over the past 1 month
  • 4% of all ADT investors are betting against ADT
  • Number of investors short ADT has gone up 2% versus last month

ADT reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +19.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.24
Earnings momentum -5.6% Quarterly EPS growth
Quarterly change -5.6%

Valuation

P/E ratio 13.20
Enterprise value $15.5B
Beta 0.72

Balance sheet & scale

Income$623.6K
Revenue$5.2B
Cash$254.6M
Debt$7.9M
Income / Debt 0.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Administrative and Support Services
Market cap $6.7B

ADT, Inc. engages in the provision of security, automation, and smart home solutions. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The company was founded April 5, 1874 and is headquartered in Boca Raton, FL.

Competitor comparison

TickerCompany PriceChange
SOMLF Secom Co., Ltd. $44.06 +3.72%
ALLE Allegion Public Limited Company $185.39 -0.94%
VRSUY Verisure Plc Unsponsored ADR $5.67 N/A
SCTBY Securitas AB Unsponsored ADR Class B $16.45 +3.13%
DRMKY dormakaba Holding AG Unsponsored ADR $17.12 -2.56%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.