COP

NYSE ConocoPhillips
Sep 29, 2026 · 4:59 AM ET LAST TRADE Market Closed

$126.04 ↑ +0.00 (+0.00%) Trading Up from the previous close of $126.04

YTD change
+34.64%
vs 20-day SMA
-5.26%
vs 200-day SMA
+8.72%

Price ranges

Previous day
$125.82 $129.36
open $129.36 close $126.04
-$3.32 (-2.57%)
Today
$0.00 $0.00
$126.04
Past week
$124.47 $130.97
from $127.53 now $126.04
-$1.49 (-1.17%)
Past month
$124.47 $141.62
from $130.35 now $126.04
-$4.31 (-3.31%)
This year
$93.13 $141.62
from $93.61 now $126.04
+$32.43 (+34.64%)

Price & Performance

-6.85 (-5.15%) / 6M

$100.18$114.87$129.57$144.26Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 11.0% away from all-time highs of $141.62
  • COP is up 35% since the beginning of the year
  • COP is up 31% over the past 12 months
  • COP is down 3% over the past 1 month
  • 1% of all COP investors are betting against COP
  • Number of investors short COP has gone down 12% versus last month

COP reads not so good: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is +31.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $3.24
Earnings momentum -25.1% Quarterly EPS growth
Quarterly change -25.1%

Valuation

P/E ratio 17.11
Enterprise value $170.2B
Beta -0.47

Balance sheet & scale

Income$9.3M
Revenue$63.4B
Cash$7.7B
Debt$23.3M
Income / Debt 0.40×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Mining, Quarrying, and Oil and Gas Extraction
Sub Sector Oil and Gas Extraction
Market cap $151.4B

ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.

Competitor comparison

TickerCompany PriceChange
SHEL Shell Plc Sponsored ADR $96.47 +0.72%
CNQ.CAT CANADIAN NAT RES LTD MED TERM $67.38 +0.31%
XOM.CAT EXXON MOBIL CORP EXXON MOBIL CDR $29.18 +1.25%
E Eni S.p.A. Sponsored ADR $55.62 +1.66%
EIPAF Eni S.p.A. $27.70 +4.17%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.