CRWV

NASD CoreWeave, Inc. Class A
Oct 22, 2026 · 2:21 AM ET EOD Market Closed

$61.82 ↑ +0.00 (+0.00%) Trading Up from the previous close of $61.82, $2.76 below the day’s high of $64.58

YTD change
-13.67%
vs 20-day SMA
-23.22%
vs 200-day SMA
-33.02%

Price ranges

Previous day
$57.24 $64.39
open $59.61 close $62.13
+$2.52 (+4.23%)
Today
$59.31 $64.58
open $64.26 now $61.82
-$2.44 (-3.80%)
Past week
$57.24 $77.81
from $77.81 now $61.82
-$15.99 (-20.55%)
Past month
$57.24 $93.21
from $86.76 now $61.82
-$24.94 (-28.75%)
This year
$57.24 $138.25
from $71.61 now $61.82
-$9.79 (-13.67%)

Price & Performance

-53.34 (-46.32%) / 6M

$54.65$84.48$114.32$144.15Apr 21Jul 22Oct 21

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 66.9% away from all-time highs of $187.00
  • CRWV is down 14% since the beginning of the year
  • CRWV is down 51% over the past 12 months
  • CRWV is down 29% over the past 1 month
  • 21% of all CRWV investors are betting against CRWV

CRWV reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -50.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-1.03292
Earnings momentum +18.0% Quarterly EPS growth
Quarterly change +18.0%

Valuation

P/E ratio N/A
Enterprise value $79.4B
Beta 7.32

Balance sheet & scale

IncomeN/A
Revenue$7.6B
Cash$6.4B
Debt$51.6M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Professional, Scientific, and Technical Services
Industry Group Computer Systems Design and Related Services
Market cap $28.4B

CoreWeave, Inc. engages in the powers of the creation and delivery of the intelligence that drives innovation. It offers a solution used by organizations of all sizes that require sophisticated AI computing, from the largest of enterprises to small, well-funded start-ups. The company was founded by Michael Intrator, Brian Venturo, Peter Salanki, and Brannin McBee on September 21, 2017 and is headquartered in Livingston, NJ.

Competitor comparison

TickerCompany PriceChange
SPCX Space Exploration Technologies Corp. Class A $159.31 +7.79%
GOOG.CAT ALPHABET INC CDR ALPHABET REG $52.59 -1.52%
PANW Palo Alto Networks, Inc. $347.25 +2.05%
CRWD CrowdStrike Holdings, Inc. Class A $239.34 +5.26%
CRM Salesforce, Inc. $241.78 -0.27%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.