F

NYSE Ford Motor Company

Oct 24, 2026 · 2:39 AM ET EOD Market Closed

$11.60 ↑ +0.00 (+0.00%) Trading Up from the previous close of $11.60, $0.24 below the day’s high of $11.84

YTD change: -11.59%
vs 20-day SMA: -4.86%
vs 200-day SMA: -13.48%

Price ranges

Previous day

$11.79 $12.05

open $11.80 close $11.94

+$0.14 (+1.19%)

Today

$11.44 $11.84

open $11.80 now $11.60

-$0.20 (-1.69%)

Past week

$11.79 $12.78

from $12.31 now $11.60

-$0.71 (-5.77%)

Past month

$11.79 $12.81

from $12.60 now $11.60

-$1.00 (-7.94%)

This year

$11.11 $17.78

from $13.12 now $11.60

-$1.52 (-11.59%)

Price & Performance

-0.88 (-7.05%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 55.2% away from all-time highs of $25.87
F is down 12% since the beginning of the year
F is down 6% over the past 12 months
F is down 8% over the past 1 month
3% of all F investors are betting against F
Number of investors short F has gone up 34% versus last month

F reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -6.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.42

Earnings momentum -2.5% Quarterly EPS growth

Quarterly change -2.5%

Valuation

P/E ratio N/A

Enterprise value $179.6B

Beta 1.70

Balance sheet & scale

IncomeN/A

Revenue$188.0B

Cash$31.3B

Debt$163.3M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Transportation Equipment Manufacturing

Market cap $45.4B

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Competitor comparison

Ticker	Company	Price	Change
TSLA	Tesla, Inc.	$372.22	-0.63%
TM	Toyota Motor Corp. Sponsored ADR	$196.79	-0.72%
TSLA.CAT	TESLA INC CDR TESLA REG S	$32.11	-0.74%
GM	General Motors Company	$75.92	-1.67%
RACE	Ferrari NV	$393.28	-1.10%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.