Get Started

FANUF

PINK Fanuc Corporation
Oct 31, 2026 · 11:32 AM ET EOD Market Closed

$35.47 ↑ +0.00 (+0.00%) Trading Up from the previous close of $35.47, $2.24 below the day’s high of $37.71

YTD change
-3.70%
vs 20-day SMA
-7.16%
vs 200-day SMA
-14.56%

Price ranges

Previous day
$34.37 $37.71
open $37.71 close $35.47
-$2.24 (-5.93%)
Today
$34.37 $37.71
$35.47
Past week
$33.62 $39.70
from $34.40 now $35.47
+$1.07 (+3.11%)
Past month
$33.55 $41.53
from $37.79 now $35.47
-$2.32 (-6.14%)
This year
$32.59 $55.74
from $36.84 now $35.47
-$1.36 (-3.70%)

Price & Performance

-8.05 (-18.50%) / 6M

$32.79$40.57$48.36$56.14May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 42.8% away from all-time highs of $61.97
  • FANUF is down 4% since the beginning of the year
  • FANUF is up 5% over the past 12 months
  • FANUF is down 6% over the past 1 month
  • 0% of all FANUF investors are betting against FANUF

FANUF reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is +4.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.4161
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Beta 1.18

Balance sheet & scale

Income$1.3M
Revenue$5.9B
Cash$5.0B
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Manufacturing
Sub Sector Machinery Manufacturing
Market cap $32.8B

FANUC Corp. engages in the development, manufacture, sale, and maintenance of computer numerical control (CNC) systems, lasers, robot systems, robomachines, robocop, robocut and nano robots.The company was founded by Seiuemon Inaba in 1955 and is headquartered in Minamitsuru-gun, Japan.

Competitor comparison

TickerCompany PriceChange
FANUY Fanuc Corporation Unsponsored ADR $17.72 -2.69%
DOV Dover Corporation $207.74 -1.25%
ITT ITT, Inc. $198.50 -2.00%
ASML.CAT ASML HLDG NV CDR CIBC REG S $45.63 -6.28%
DPMAY Diploma PLC Unsponsored ADR $24.28 -1.72%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.