Get Started

GME

NYSE GameStop Corp. Class A
Oct 24, 2026 · 4:20 AM ET EOD Market Closed

$24.82 ↑ +0.00 (+0.00%) Trading Up from the previous close of $24.82, $0.79 below the day’s high of $25.61

YTD change
+23.61%
vs 20-day SMA
-3.05%
vs 200-day SMA
+9.80%

Price ranges

Previous day
$24.68 $25.61
open $25.39 close $24.82
-$0.57 (-2.24%)
Today
$24.68 $25.61
$24.82
Past week
$24.62 $28.08
from $28.02 now $24.82
-$3.20 (-11.42%)
Past month
$23.06 $28.30
from $25.02 now $24.82
-$0.20 (-0.80%)
This year
$17.79 $28.30
from $20.08 now $24.82
+$4.74 (+23.61%)

Price & Performance

-0.13 (-0.52%) / 6M

$17.06$20.98$24.91$28.83Apr 24Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 79.4% away from all-time highs of $120.75
  • GME is up 24% since the beginning of the year
  • GME is up 5% over the past 12 months
  • GME is down 1% over the past 1 month
  • 10% of all GME investors are betting against GME
  • Number of investors short GME has gone down 27% versus last month

GME reads not so good: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is +6.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.27
Earnings momentum +27.0% Quarterly EPS growth
Quarterly change +27.0%

Valuation

P/E ratio 17.30
Enterprise value $14.3B
Beta 1.47

Balance sheet & scale

Income$893.3K
Revenue$3.6B
Cash$5.1B
Debt$4.3M
Income / Debt 0.21×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Retail Trade
Market cap $12.5B

GameStop Corp. engages in offering games and entertainment products through its ecommerce properties and stores. The firm’s stores and ecommerce sites operate primarily under the names GameStop, EB Games, and Micromania. It operates through the following geographical segments: United States, Canada, Australia, and Europe. The company was founded by Daniel A. DeMatteo in 1996 and is headquartered in Grapevine, TX.

Competitor comparison

TickerCompany PriceChange
BBY Best Buy Co., Inc. $99.87 +0.04%
CRWV.CAT COREWEAVE INC CDR HEDGED REG S $10.22 -2.20%
BVILF Breville Group Limited $20.79 -1.47%
MTTRY CECONOMY AG Unsponsored ADR $0.8792 +9.90%
PRXXF Paradox Interactive AB $14.22 +5.26%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.