HERE

NASD Here Group Limited Sponsored ADR
Oct 3, 2026 · 12:36 PM ET EOD Market Closed

$1.70 ↑ +0.00 (+0.00%) Trading Up from the previous close of $1.70, $0.05 below the day’s high of $1.75

YTD change
-66.73%
vs 20-day SMA
-5.05%
vs 200-day SMA
-45.38%

Price ranges

Previous day
$1.65 $1.75
open $1.68 close $1.70
+$0.02 (+1.19%)
Today
$1.65 $1.75
$1.70
Past week
$1.62 $1.72
from $1.67 now $1.70
+$0.03 (+1.80%)
Past month
$1.62 $1.92
from $1.86 now $1.70
-$0.16 (-8.60%)
This year
$1.50 $5.25
from $5.11 now $1.70
-$3.41 (-66.73%)

Price & Performance

-1.82 (-51.70%) / 6M

$1.36$2.19$3.03$3.86Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 81.2% away from all-time highs of $9.06
  • HERE is down 67% since the beginning of the year
  • HERE is down 71% over the past 12 months
  • HERE is down 9% over the past 1 month
  • 1% of all HERE investors are betting against HERE

HERE reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -71.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.159651
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio 5.14
Enterprise value $38.2M
Beta -0.66

Balance sheet & scale

IncomeN/A
Revenue$85.3M
Cash$89.9M
Debt$5.1K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Educational Services
Industry Group Educational Support Services
Market cap $91.5M

Here Group Ltd. creates collectible pop toys that spark joy and inspire global culture through its Here brand. With innovative design and storytelling at its core, the company delivers immersive experiences that connect deeply with collectors worldwide. Here Group was founded by Li Peng on July 1, 2019 and is headquartered in Beijing, China.

Competitor comparison

TickerCompany PriceChange
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR $55.44 -0.34%
TAL TAL Education Group Sponsored ADR Class A $12.06 -0.82%
AFYA Afya Limited Class A $12.22 +1.16%
HBFGF Happy Belly Food Group Inc $1.03 +1.04%
CHGG Chegg, Inc. $0.7380 +3.86%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.