Get Started

ONON

NYSE On Holding AG Class A
Oct 24, 2026 · 4:20 AM ET EOD Market Closed

$32.51 ↑ +0.00 (+0.00%) Trading Up from the previous close of $32.51, $1.09 below the day’s high of $33.60

YTD change
-30.06%
vs 20-day SMA
-1.91%
vs 200-day SMA
-12.32%

Price ranges

Previous day
$32.40 $33.60
open $33.13 close $32.51
-$0.62 (-1.87%)
Today
$32.40 $33.60
$32.51
Past week
$33.72 $35.86
from $35.19 now $32.51
-$2.68 (-7.62%)
Past month
$29.17 $36.08
from $30.46 now $32.51
+$2.05 (+6.73%)
This year
$26.37 $51.08
from $46.48 now $32.51
-$13.97 (-30.06%)

Price & Performance

-3.74 (-10.32%) / 6M

$25.64$31.07$36.51$41.94Apr 24Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 49.2% away from all-time highs of $64.05
  • ONON is down 30% since the beginning of the year
  • ONON is down 25% over the past 12 months
  • ONON is up 7% over the past 1 month
  • 12% of all ONON investors are betting against ONON
  • Number of investors short ONON has gone up 22% versus last month

ONON reads not so good: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -22.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.431699
Earnings momentum +7.0% Quarterly EPS growth
Quarterly change +7.0%

Valuation

P/E ratio 23.41
Enterprise value $10.7B
Beta 2.00

Balance sheet & scale

Income$489.7K
Revenue$4.0B
Cash$1.5B
Debt$761.7K
Income / Debt 0.64×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Apparel Manufacturing
Market cap $9.7B

On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, all-day activities, and tennis. It sells its products worldwide through independent retailers and global distributors, its own online presence, and its own stores. The company was founded by David Allemann, Olivier Bernhard, and Caspar Coppetti in January 2010 and is headquartered in Zurich, Switzerland.

Competitor comparison

TickerCompany PriceChange
HESAY Hermes International Societe en commandite par actions Unsponsored ADR $138.06 -4.24%
ATZAF Aritzia, Inc. $110.68 +3.29%
BSDGY Bosideng International Holdings Limited Unsponsored ADR $27.75 -6.62%
FIGS FIGS, Inc. Class A $20.20 -1.27%
TGLVY Top Glove Corporation Bhd. Sponsored ADR $0.8595 +0.03%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.