STE

NYSE STERIS plc

Oct 3, 2026 · 12:36 PM ET EOD Market Closed

$208.54 ↑ +0.00 (+0.00%) Trading Up from the previous close of $208.54, $1.73 below the day’s high of $210.27

YTD change: -17.74%
vs 20-day SMA: -1.62%
vs 200-day SMA: -8.70%

Price ranges

Previous day

$206.53 $210.27

open $209.64 close $208.54

-$1.10 (-0.52%)

Today

$206.53 $210.27

$208.54

Past week

$206.72 $212.12

from $208.77 now $208.54

-$0.23 (-0.11%)

Past month

$203.32 $233.28

from $230.35 now $208.54

-$21.81 (-9.47%)

This year

$195.14 $269.44

from $253.52 now $208.54

-$44.98 (-17.74%)

Price & Performance

-11.43 (-5.20%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 22.6% away from all-time highs of $269.44
STE is down 18% since the beginning of the year
STE is down 14% over the past 12 months
STE is down 9% over the past 1 month
3% of all STE investors are betting against STE
Number of investors short STE has gone up 14% versus last month

STE reads not so good: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -14.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $2.59

Earnings momentum +3.4% Quarterly EPS growth

Quarterly change +3.4%

Valuation

P/E ratio 25.67

Enterprise value $22.1B

Beta 0.50

Balance sheet & scale

Income$805.0K

Revenue$6.0B

Cash$482.3M

Debt$2.0M

Income / Debt 0.39×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Miscellaneous Manufacturing

Market cap $20.3B

STERIS Plc engages in the provision of healthcare and life science products and service solutions. It operates through the following segments: Healthcare, Life Sciences, Applied Sterilization Technologies, and Dental. The Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. The Life Sciences segment designs, manufactures, and sells consumable products, equipment maintenance, specialty services, and capital equipment. The Applied Sterilization Technologies segment is involved in contract sterilization and testing services for medical device and pharmaceutical manufacturers. The Dental segment offers a comprehensive offering for dental practitioners and dental schools, offering instruments, infection prevention consumables and instrument management systems. The company was founded in 1985 and is headquartered in Dublin, Ireland.

Competitor comparison

Ticker	Company	Price	Change
SYK	Stryker Corporation	$275.43	+0.90%
SNN	Smith & Nephew plc Sponsored ADR	$26.42	-0.60%
WILYY	Demant A/S Unsponsored ADR	$23.58	-3.78%
GKOS	Glaukos Corp	$163.75	+0.36%
WILLF	Demant A/S	$45.55	N/A

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.